Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Historical Data

OPN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $0.0937
-0.87%
$14.88 million $35.99 million
Jun 11, 7 PM $0.0945
+0.20%
$15.01 million $39.94 million
Jun 11, 6 PM $0.0944
-1.40%
$14.98 million $42.8 million
Jun 11, 5 PM $0.0956
+2.00%
$15.18 million $44.88 million
Jun 11, 4 PM $0.0938
-0.42%
$14.89 million $51.08 million
Jun 11, 3 PM $0.0942
-1.74%
$14.95 million $65.57 million
Jun 11, 2 PM $0.0958
-0.80%
$15.21 million $79.77 million
Jun 11, 1 PM $0.0966
-1.54%
$15.33 million $80.25 million
Jun 11, 12 PM $0.0982
+2.89%
$15.58 million $79.08 million
Jun 11, 11 AM $0.0954
-0.66%
$15.14 million $77.93 million
Jun 11, 10 AM $0.096
+2.33%
$15.24 million $77.11 million
Jun 11, 9 AM $0.0938
-1.44%
$14.89 million $77.19 million
Jun 11, 8 AM $0.0952
-0.39%
$15.11 million $77.31 million
Jun 11, 7 AM $0.0956
+1.88%
$15.17 million $76.44 million
Jun 11, 6 AM $0.0937
-6.57%
$14.87 million $74.72 million
Jun 11, 5 AM $0.1
-1.24%
$15.92 million $73.56 million
Jun 11, 4 AM $0.101
+1.22%
$16.1 million $73.55 million
Jun 11, 3 AM $0.1
-2.17%
$15.91 million $74.68 million
Jun 11, 2 AM $0.102
-1.68%
$16.26 million $76.32 million
Jun 11, 1 AM $0.104
+5.49%
$16.54 million $75.83 million
Jun 11, 12 AM $0.0988
-1.11%
$15.68 million $74.72 million
Jun 10, 11 PM $0.0999
+1.72%
$15.86 million $74.21 million
Jun 10, 10 PM $0.0982
+0.25%
$15.59 million $73.94 million
Jun 10, 9 PM $0.0979
+1.80%
$15.55 million $73.25 million
Jun 10, 8 PM $0.0962
-8.89%
$15.27 million $71.36 million
Jun 10, 7 PM $0.106
-2.35%
$16.76 million $68.79 million
Jun 10, 6 PM $0.108
+1.75%
$17.17 million $69.49 million
Jun 10, 5 PM $0.106
-3.30%
$16.82 million $68.3 million
Jun 10, 4 PM $0.11
+3.43%
$17.39 million $63.39 million
Jun 10, 3 PM $0.106
+14.69%
$16.81 million $48.53 million
Jun 10, 2 PM $0.0924
+2.34%
$14.66 million $34.44 million
Jun 10, 1 PM $0.0903
+2.75%
$14.33 million $35.33 million
Jun 10, 12 PM $0.0878
+2.36%
$13.94 million $35.63 million
Jun 10, 11 AM $0.0858
-1.81%
$13.63 million $37.46 million
Jun 10, 10 AM $0.0874
-3.15%
$13.88 million $37.9 million
Jun 10, 9 AM $0.0903
-3.18%
$14.33 million $37.77 million
Jun 10, 8 AM $0.0932
+1.80%
$14.8 million $37.45 million
Jun 10, 7 AM $0.0916
+0.47%
$14.54 million $37.4 million
Jun 10, 6 AM $0.0912
-2.61%
$14.47 million $38.03 million
Jun 10, 5 AM $0.0936
+2.89%
$14.86 million $38.16 million
Jun 10, 4 AM $0.091
-8.53%
$14.44 million $37.4 million
Jun 10, 3 AM $0.0995
+5.79%
$15.79 million $36.74 million
Jun 10, 2 AM $0.094
+1.10%
$14.93 million $36.05 million
Jun 10, 1 AM $0.093
+0.12%
$14.76 million $37.45 million
Jun 10, 12 AM $0.0928
+0.93%
$14.73 million $38.35 million
Jun 9, 11 PM $0.0919
+0.85%
$14.59 million $38.45 million
Jun 9, 10 PM $0.0912
-1.95%
$14.47 million $39.02 million
Jun 9, 9 PM $0.093
-0.32%
$14.76 million $44.61 million
Jun 9, 8 PM $0.0933
+0.36%
$14.82 million $45.1 million
Jun 9, 7 PM $0.093
+5.48%
$14.76 million $44.37 million