Opinion Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0706
-1.42%
$ 11.17 million $ 30.67 million
Jul 23, 3 AM $ 0.0716
+1.62%
$ 11.33 million $ 30.19 million
Jul 23, 2 AM $ 0.0705
+0.52%
$ 11.15 million $ 29.68 million
Jul 23, 1 AM $ 0.0701
+0.69%
$ 11.09 million $ 29.3 million
Jul 23, 12 AM $ 0.0696
-0.68%
$ 11.02 million $ 29.25 million
Jul 22, 11 PM $ 0.0701
-0.43%
$ 11.09 million $ 28.9 million
Jul 22, 10 PM $ 0.0704
-0.04%
$ 11.14 million $ 28.56 million
Jul 22, 9 PM $ 0.0704
+0.81%
$ 11.14 million $ 28.21 million
Jul 22, 8 PM $ 0.0699
+1.05%
$ 11.05 million $ 28.56 million
Jul 22, 7 PM $ 0.0691
-0.56%
$ 10.94 million $ 28.95 million
Jul 22, 6 PM $ 0.0695
-1.05%
$ 11 million $ 28.24 million
Jul 22, 5 PM $ 0.0703
+0.17%
$ 11.12 million $ 27.45 million
Jul 22, 4 PM $ 0.0701
+4.25%
$ 11.1 million $ 28.17 million
Jul 22, 3 PM $ 0.0673
+0.15%
$ 10.65 million $ 31.93 million
Jul 22, 2 PM $ 0.0672
-0.31%
$ 10.63 million $ 33.88 million
Jul 22, 1 PM $ 0.0674
+1.88%
$ 10.66 million $ 33.71 million
Jul 22, 12 PM $ 0.0662
-0.60%
$ 10.47 million $ 34.37 million
Jul 22, 11 AM $ 0.0666
+0.69%
$ 10.53 million $ 34.39 million
Jul 22, 10 AM $ 0.0661
+1.40%
$ 10.46 million $ 33.72 million
Jul 22, 9 AM $ 0.0652
-2.37%
$ 10.31 million $ 33.46 million
Jul 22, 8 AM $ 0.0668
-3.86%
$ 10.56 million $ 48.23 million
Jul 22, 7 AM $ 0.0695
-0.25%
$ 10.99 million $ 141.89 million
Jul 22, 6 AM $ 0.0696
+0.20%
$ 11.02 million $ 163.29 million
Jul 22, 5 AM $ 0.0695
+0.94%
$ 10.99 million $ 166.97 million
Jul 22, 4 AM $ 0.0688
+2.45%
$ 10.89 million $ 168.58 million
Jul 22, 3 AM $ 0.0672
-1.65%
$ 10.63 million $ 171.62 million
Jul 22, 2 AM $ 0.0683
+1.38%
$ 10.81 million $ 173.89 million
Jul 22, 1 AM $ 0.0674
+0.06%
$ 10.66 million $ 174.45 million
Jul 22, 12 AM $ 0.0674
-0.63%
$ 10.66 million $ 174.71 million
Jul 21, 11 PM $ 0.0678
-0.29%
$ 10.72 million $ 175.14 million
Jul 21, 10 PM $ 0.068
-0.99%
$ 10.76 million $ 175.1 million
Jul 21, 9 PM $ 0.0687
+2.61%
$ 10.86 million $ 174.99 million
Jul 21, 8 PM $ 0.0669
+0.96%
$ 10.59 million $ 174.37 million
Jul 21, 7 PM $ 0.0663
-1.91%
$ 10.49 million $ 173.9 million
Jul 21, 6 PM $ 0.0676
+0.02%
$ 10.69 million $ 173.48 million
Jul 21, 5 PM $ 0.0676
-3.39%
$ 10.69 million $ 173.02 million
Jul 21, 4 PM $ 0.0699
-0.41%
$ 11.06 million $ 171.64 million
Jul 21, 3 PM $ 0.0702
+3.88%
$ 11.11 million $ 166.85 million
Jul 21, 2 PM $ 0.0676
+1.39%
$ 10.69 million $ 164.61 million
Jul 21, 1 PM $ 0.0667
-0.22%
$ 10.55 million $ 164.22 million
Jul 21, 12 PM $ 0.0668
+3.26%
$ 10.57 million $ 163.92 million
Jul 21, 11 AM $ 0.0647
+0.90%
$ 10.24 million $ 164.51 million
Jul 21, 10 AM $ 0.0641
+1.53%
$ 10.15 million $ 164.7 million
Jul 21, 9 AM $ 0.0632
-0.52%
$ 9.99 million $ 164.93 million
Jul 21, 8 AM $ 0.0635
-0.18%
$ 10.05 million $ 149.44 million
Jul 21, 7 AM $ 0.0636
+0.17%
$ 10.06 million $ 55.65 million
Jul 21, 6 AM $ 0.0635
+0.40%
$ 10.05 million $ 33.86 million
Jul 21, 5 AM $ 0.0632
-0.07%
$ 10.01 million $ 29.68 million
Jul 21, 4 AM $ 0.0633
+0.42%
$ 10.01 million $ 28.03 million
Jul 21, 3 AM $ 0.063
-0.15%
$ 9.97 million $ 25.23 million