Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 PM $0.0515
+0.53%
$8.14 million $6.21 million
Sep 21, 9 PM $0.0512
+0.10%
$8.1 million $6.14 million
Sep 21, 8 PM $0.0511
+0.54%
$8.09 million $6.21 million
Sep 21, 7 PM $0.0509
-0.08%
$8.05 million $6.31 million
Sep 21, 6 PM $0.0509
-0.17%
$8.06 million $6.49 million
Sep 21, 5 PM $0.051
-1.63%
$8.07 million $6.57 million
Sep 21, 4 PM $0.0518
+1.66%
$8.2 million $6.32 million
Sep 21, 3 PM $0.051
+2.18%
$8.07 million $5.92 million
Sep 21, 2 PM $0.0499
-0.74%
$7.9 million $5.49 million
Sep 21, 1 PM $0.0503
+0.59%
$7.96 million $5.04 million
Sep 21, 12 PM $0.05
+1.27%
$7.91 million $4.77 million
Sep 21, 11 AM $0.0494
+0.05%
$7.81 million $4.54 million
Sep 21, 10 AM $0.0493
+0.88%
$7.81 million $4.44 million
Sep 21, 9 AM $0.0489
-0.32%
$7.74 million $4.4 million
Sep 21, 8 AM $0.0491
+1.51%
$7.76 million $4.26 million
Sep 21, 7 AM $0.0483
+0.04%
$7.65 million $4.2 million
Sep 21, 6 AM $0.0483
+0.22%
$7.64 million $4.18 million
Sep 21, 5 AM $0.0482
+0.59%
$7.63 million $4.1 million
Sep 21, 4 AM $0.0479
-0.79%
$7.58 million $3.91 million
Sep 21, 3 AM $0.0483
+1.52%
$7.64 million $3.81 million
Sep 21, 2 AM $0.0476
-0.84%
$7.53 million $3.73 million
Sep 21, 1 AM $0.048
-0.12%
$7.59 million $3.69 million
Sep 21, 12 AM $0.048
+1.83%
$7.6 million $3.44 million
Sep 20, 11 PM $0.0472
-0.07%
$7.46 million $3.3 million
Sep 20, 10 PM $0.0472
-0.05%
$7.47 million $3.28 million
Sep 20, 9 PM $0.0472
-0.60%
$7.47 million $3.31 million
Sep 20, 8 PM $0.0475
+0.93%
$7.52 million $3.25 million
Sep 20, 7 PM $0.0471
+0.06%
$7.45 million $3.06 million
Sep 20, 6 PM $0.0471
+0.07%
$7.45 million $2.84 million
Sep 20, 5 PM $0.047
+1.15%
$7.44 million $2.79 million
Sep 20, 4 PM $0.0465
+2.92%
$7.36 million $2.78 million
Sep 20, 3 PM $0.0452
+0.66%
$7.15 million $2.75 million
Sep 20, 2 PM $0.0449
+0.39%
$7.1 million $2.71 million
Sep 20, 1 PM $0.0447
-0.60%
$7.07 million $2.72 million
Sep 20, 12 PM $0.045
+0.44%
$7.12 million $2.71 million
Sep 20, 11 AM $0.0448
+0.57%
$7.08 million $2.73 million
Sep 20, 10 AM $0.0445
-1.33%
$7.04 million $2.83 million
Sep 20, 9 AM $0.0451
+0.22%
$7.14 million $2.67 million
Sep 20, 8 AM $0.045
-0.63%
$7.12 million $2.64 million
Sep 20, 7 AM $0.0453
-0.54%
$7.17 million $2.59 million
Sep 20, 6 AM $0.0456
-0.52%
$7.21 million $2.53 million
Sep 20, 5 AM $0.0458
+0.07%
$7.24 million $2.5 million
Sep 20, 4 AM $0.0458
-0.33%
$7.24 million $2.47 million
Sep 20, 3 AM $0.0459
+0.90%
$7.26 million $2.49 million
Sep 20, 2 AM $0.0455
-2.55%
$7.2 million $2.45 million
Sep 20, 1 AM $0.0467
-0.60%
$7.39 million $2.35 million
Sep 20, 12 AM $0.047
+0.40%
$7.43 million $2.37 million
Sep 19, 11 PM $0.0468
-0.10%
$7.4 million $2.34 million
Sep 19, 10 PM $0.0468
+0.31%
$7.41 million $2.37 million
Sep 19, 9 PM $0.0467
-0.22%
$7.39 million $2.32 million