Opinion Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.192
-2.16%
$ 22.77 million $ 29.13 million
Apr 7, 9 AM $ 0.196
+0.23%
$ 23.27 million $ 27.35 million
Apr 7, 8 AM $ 0.195
-0.25%
$ 23.2 million $ 25.76 million
Apr 7, 7 AM $ 0.196
-1.02%
$ 23.25 million $ 23.45 million
Apr 7, 6 AM $ 0.198
+5.09%
$ 23.49 million $ 20.01 million
Apr 7, 5 AM $ 0.188
+0.35%
$ 22.34 million $ 17.48 million
Apr 7, 4 AM $ 0.187
+0.38%
$ 22.26 million $ 16.75 million
Apr 7, 3 AM $ 0.187
-0.40%
$ 22.19 million $ 15.42 million
Apr 7, 2 AM $ 0.188
+0.11%
$ 22.28 million $ 15.08 million
Apr 7, 1 AM $ 0.187
+0.18%
$ 22.26 million $ 14.07 million
Apr 7, 12 AM $ 0.187
+1.48%
$ 22.23 million $ 13.47 million
Apr 6, 11 PM $ 0.184
+0.09%
$ 21.91 million $ 13.31 million
Apr 6, 10 PM $ 0.184
-1.93%
$ 21.89 million $ 13.32 million
Apr 6, 9 PM $ 0.188
-0.92%
$ 22.32 million $ 13.39 million
Apr 6, 8 PM $ 0.19
+0.15%
$ 22.53 million $ 14.54 million
Apr 6, 7 PM $ 0.189
+0.53%
$ 22.49 million $ 14.19 million
Apr 6, 6 PM $ 0.188
+1.43%
$ 22.38 million $ 14.21 million
Apr 6, 5 PM $ 0.186
+0.56%
$ 22.06 million $ 13.98 million
Apr 6, 4 PM $ 0.185
-0.88%
$ 21.94 million $ 14.23 million
Apr 6, 3 PM $ 0.186
+0.20%
$ 22.13 million $ 15.39 million
Apr 6, 2 PM $ 0.186
-0.60%
$ 22.1 million $ 15.3 million
Apr 6, 1 PM $ 0.187
-0.25%
$ 22.23 million $ 15.1 million
Apr 6, 12 PM $ 0.188
-0.42%
$ 22.29 million $ 15.06 million
Apr 6, 11 AM $ 0.189
-0.96%
$ 22.39 million $ 15.3 million
Apr 6, 10 AM $ 0.19
+0.21%
$ 22.6 million $ 15.37 million
Apr 6, 9 AM $ 0.19
+0.55%
$ 22.55 million $ 15.33 million
Apr 6, 8 AM $ 0.189
+0.47%
$ 22.43 million $ 15 million
Apr 6, 7 AM $ 0.188
-0.43%
$ 22.33 million $ 14.98 million
Apr 6, 6 AM $ 0.189
+0.48%
$ 22.43 million $ 15.15 million
Apr 6, 5 AM $ 0.188
+0.20%
$ 22.32 million $ 15.37 million
Apr 6, 4 AM $ 0.188
+1.28%
$ 22.28 million $ 14.87 million
Apr 6, 3 AM $ 0.185
-1.06%
$ 22 million $ 15.45 million
Apr 6, 2 AM $ 0.187
+1.38%
$ 22.23 million $ 15.51 million
Apr 6, 1 AM $ 0.185
-0.96%
$ 21.94 million $ 15.43 million
Apr 6, 12 AM $ 0.187
-0.15%
$ 22.15 million $ 15.29 million
Apr 5, 11 PM $ 0.187
-0.11%
$ 22.18 million $ 15.15 million
Apr 5, 10 PM $ 0.187
+1.67%
$ 22.21 million $ 14.85 million
Apr 5, 9 PM $ 0.184
-5.31%
$ 21.84 million $ 14.54 million
Apr 5, 8 PM $ 0.194
-0.56%
$ 23.07 million $ 13.26 million
Apr 5, 7 PM $ 0.195
+0.69%
$ 23.2 million $ 13.32 million
Apr 5, 6 PM $ 0.194
+0.38%
$ 23.04 million $ 13.08 million
Apr 5, 5 PM $ 0.193
-0.27%
$ 22.95 million $ 13.13 million
Apr 5, 4 PM $ 0.194
+1.47%
$ 23 million $ 13.07 million
Apr 5, 3 PM $ 0.191
+1.05%
$ 22.67 million $ 11.97 million
Apr 5, 2 PM $ 0.189
-0.46%
$ 22.43 million $ 12.09 million
Apr 5, 1 PM $ 0.19
-0.45%
$ 22.54 million $ 12.36 million
Apr 5, 12 PM $ 0.191
-0.30%
$ 22.64 million $ 12.76 million
Apr 5, 11 AM $ 0.191
-0.31%
$ 22.71 million $ 12.37 million
Apr 5, 10 AM $ 0.192
+0.34%
$ 22.78 million $ 12.24 million
Apr 5, 9 AM $ 0.191
-0.81%
$ 22.7 million $ 12.24 million