Opinion Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.193
-0.31%
$ 22.89 million $ 37.06 million
4:08 PM $ 0.193
-0.07%
$ 22.89 million $ 37.19 million
4:07 PM $ 0.194
+0.03%
$ 22.89 million $ 37.32 million
4:06 PM $ 0.193
-0.06%
$ 22.89 million $ 37.45 million
4:05 PM $ 0.194
+0.05%
$ 22.89 million $ 37.54 million
4:04 PM $ 0.193
+0.02%
$ 22.98 million $ 37.68 million
4:03 PM $ 0.193
-0.05%
$ 22.98 million $ 37.72 million
4:02 PM $ 0.194
+0.01%
$ 22.98 million $ 37.75 million
4:01 PM $ 0.194
+0.01%
$ 22.98 million $ 37.8 million
4:00 PM $ 0.194
+0.19%
$ 22.98 million $ 37.84 million
3:59 PM $ 0.193
-0.10%
$ 22.93 million $ 37.99 million
3:58 PM $ 0.193
+0.22%
$ 22.93 million $ 38.07 million
3:57 PM $ 0.193
+0.01%
$ 22.93 million $ 38.15 million
3:56 PM $ 0.193
+0.01%
$ 22.93 million $ 38.24 million
3:55 PM $ 0.193
-0.01%
$ 22.93 million $ 38.24 million
3:54 PM $ 0.193
-0.02%
$ 22.89 million $ 38.47 million
3:53 PM $ 0.193
+0.08%
$ 22.89 million $ 38.47 million
3:52 PM $ 0.193
+0.01%
$ 22.89 million $ 38.59 million
3:51 PM $ 0.193
-0.08%
$ 22.89 million $ 38.67 million
3:50 PM $ 0.193
+0.03%
$ 22.89 million $ 38.77 million
3:49 PM $ 0.193
+0.05%
$ 22.89 million $ 38.92 million
3:48 PM $ 0.193
+0.01%
$ 22.89 million $ 39.04 million
3:47 PM $ 0.193
+0.13%
$ 22.89 million $ 39.14 million
3:46 PM $ 0.192
-0.03%
$ 22.89 million $ 39.23 million
3:45 PM $ 0.192
+0.07%
$ 22.89 million $ 39.34 million
3:44 PM $ 0.192
-0.01%
$ 22.84 million $ 39.6 million
3:43 PM $ 0.192
-0.01%
$ 22.84 million $ 39.69 million
3:42 PM $ 0.192
-0.09%
$ 22.84 million $ 39.93 million
3:41 PM $ 0.193
-0.08%
$ 22.84 million $ 39.98 million
3:40 PM $ 0.193
+0.06%
$ 22.84 million $ 40.07 million
3:39 PM $ 0.193
-0.13%
$ 22.87 million $ 40.07 million
3:38 PM $ 0.193
+0.07%
$ 22.87 million $ 40.2 million
3:37 PM $ 0.193
+0.37%
$ 22.87 million $ 40.32 million
3:36 PM $ 0.192
-0.05%
$ 22.87 million $ 40.4 million
3:35 PM $ 0.192
-0.27%
$ 22.87 million $ 40.51 million
3:34 PM $ 0.193
-0.20%
$ 22.9 million $ 40.77 million
3:33 PM $ 0.193
+0.08%
$ 22.9 million $ 40.92 million
3:32 PM $ 0.193
-0.05%
$ 22.9 million $ 41.03 million
3:31 PM $ 0.193
+0.07%
$ 22.9 million $ 41.2 million
3:30 PM $ 0.193
-0.65%
$ 22.9 million $ 41.39 million
3:29 PM $ 0.194
-0.05%
$ 23.07 million $ 41.55 million
3:28 PM $ 0.194
+0.06%
$ 23.07 million $ 41.62 million
3:27 PM $ 0.194
-0.07%
$ 23.07 million $ 41.66 million
3:26 PM $ 0.194
-0.13%
$ 23.07 million $ 41.89 million
3:25 PM $ 0.195
-0.02%
$ 23.07 million $ 42.02 million
3:24 PM $ 0.195
-0.06%
$ 23.13 million $ 42.22 million
3:23 PM $ 0.195
-0.05%
$ 23.13 million $ 42.37 million
3:22 PM $ 0.195
+0.02%
$ 23.13 million $ 42.56 million
3:21 PM $ 0.195
-0.25%
$ 23.13 million $ 42.56 million
3:20 PM $ 0.195
+0.01%
$ 23.13 million $ 42.69 million