Opinion Historical Data

OPN Page 6
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0797
-0.05%
$ 12.67 million $ 12.02 million
3:10 PM $ 0.0799
+0.05%
$ 12.67 million $ 12.02 million
3:09 PM $ 0.0798
+0.01%
$ 12.67 million $ 12.02 million
3:08 PM $ 0.0798
+0.01%
$ 12.67 million $ 12.01 million
3:07 PM $ 0.0798
+0.01%
$ 12.67 million $ 12.01 million
3:06 PM $ 0.0798
-0.21%
$ 12.67 million $ 12 million
3:05 PM $ 0.08
-0.07%
$ 12.67 million $ 11.99 million
3:04 PM $ 0.08
-0.09%
$ 12.7 million $ 11.99 million
3:03 PM $ 0.0801
-0.09%
$ 12.7 million $ 11.97 million
3:02 PM $ 0.0802
-0.08%
$ 12.7 million $ 11.98 million
3:01 PM $ 0.0802
-0.06%
$ 12.7 million $ 11.97 million
3:00 PM $ 0.0803
+0.03%
$ 12.7 million $ 11.96 million
2:59 PM $ 0.0803
+0.08%
$ 12.75 million $ 11.93 million
2:58 PM $ 0.0802
-0.14%
$ 12.75 million $ 11.92 million
2:57 PM $ 0.0804
+0.29%
$ 12.75 million $ 11.9 million
2:56 PM $ 0.0801
+0.16%
$ 12.75 million $ 11.91 million
2:55 PM $ 0.0801
+0.02%
$ 12.75 million $ 11.9 million
2:54 PM $ 0.08
+0.11%
$ 12.71 million $ 11.9 million
2:53 PM $ 0.0799
-0.04%
$ 12.71 million $ 11.9 million
2:52 PM $ 0.08
-0.11%
$ 12.71 million $ 11.9 million
2:51 PM $ 0.0801
-0.05%
$ 12.71 million $ 11.9 million
2:50 PM $ 0.0801
-0.03%
$ 12.71 million $ 11.89 million
2:49 PM $ 0.0802
+0.00%
$ 12.73 million $ 11.89 million
2:48 PM $ 0.0802
+0.03%
$ 12.73 million $ 11.9 million
2:47 PM $ 0.0801
-0.10%
$ 12.73 million $ 11.9 million
2:46 PM $ 0.0802
-0.08%
$ 12.73 million $ 11.87 million
2:45 PM $ 0.0803
+0.07%
$ 12.73 million $ 11.87 million
2:44 PM $ 0.0803
-0.22%
$ 12.74 million $ 11.88 million
2:43 PM $ 0.0804
+0.03%
$ 12.74 million $ 11.88 million
2:42 PM $ 0.0804
-0.10%
$ 12.74 million $ 11.89 million
2:41 PM $ 0.0805
+0.10%
$ 12.74 million $ 11.91 million
2:40 PM $ 0.0804
-0.09%
$ 12.74 million $ 11.92 million
2:39 PM $ 0.0805
-0.08%
$ 12.78 million $ 11.96 million
2:38 PM $ 0.0806
-0.21%
$ 12.78 million $ 11.93 million
2:37 PM $ 0.0807
+0.07%
$ 12.78 million $ 11.95 million
2:36 PM $ 0.0807
-0.21%
$ 12.78 million $ 11.96 million
2:35 PM $ 0.0808
-0.08%
$ 12.78 million $ 12.02 million
2:34 PM $ 0.0809
-0.01%
$ 12.84 million $ 12.12 million
2:33 PM $ 0.0809
+0.02%
$ 12.84 million $ 12.15 million
2:32 PM $ 0.0809
-0.23%
$ 12.84 million $ 12.19 million
2:31 PM $ 0.0811
+0.00%
$ 12.84 million $ 12.2 million
2:30 PM $ 0.0811
+0.03%
$ 12.84 million $ 12.21 million
2:29 PM $ 0.0811
-0.10%
$ 12.87 million $ 12.21 million
2:28 PM $ 0.0811
-0.02%
$ 12.87 million $ 12.21 million
2:27 PM $ 0.0812
+0.14%
$ 12.87 million $ 12.22 million
2:26 PM $ 0.0811
-0.05%
$ 12.87 million $ 12.22 million
2:25 PM $ 0.0811
-0.07%
$ 12.87 million $ 12.22 million
2:24 PM $ 0.0812
-0.13%
$ 12.88 million $ 12.22 million
2:23 PM $ 0.0813
-0.07%
$ 12.88 million $ 12.23 million
2:22 PM $ 0.0813
-0.08%
$ 12.88 million $ 12.23 million