Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Historical Data

OPN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.163
-2.06%
$19.31 million $10.18 million
May 16, 6 AM $0.166
-1.87%
$19.72 million $9.49 million
May 16, 5 AM $0.169
-0.40%
$20.09 million $9.24 million
May 16, 4 AM $0.17
-0.57%
$20.17 million $9.51 million
May 16, 3 AM $0.171
-0.61%
$20.29 million $9.38 million
May 16, 2 AM $0.172
-0.07%
$20.41 million $9.6 million
May 16, 1 AM $0.172
+0.90%
$20.43 million $9.45 million
May 16, 12 AM $0.17
+1.14%
$20.25 million $9.24 million
May 15, 11 PM $0.169
+0.34%
$20.02 million $9.39 million
May 15, 10 PM $0.168
+0.13%
$19.95 million $9.43 million
May 15, 9 PM $0.168
-0.74%
$19.92 million $9.47 million
May 15, 8 PM $0.169
+0.28%
$20.07 million $9.34 million
May 15, 7 PM $0.169
-0.10%
$20.02 million $8.97 million
May 15, 6 PM $0.169
-0.63%
$20.04 million $8.92 million
May 15, 5 PM $0.17
+0.54%
$20.16 million $8.98 million
May 15, 4 PM $0.169
+0.46%
$20.05 million $9.07 million
May 15, 3 PM $0.168
-0.57%
$19.96 million $9.25 million
May 15, 2 PM $0.169
+1.04%
$20.08 million $9.22 million
May 15, 1 PM $0.168
-6.03%
$19.94 million $10.3 million
May 15, 12 PM $0.179
-0.65%
$21.22 million $9.49 million
May 15, 11 AM $0.18
+0.20%
$21.36 million $9.53 million
May 15, 10 AM $0.18
+0.21%
$21.32 million $9.68 million
May 15, 9 AM $0.179
-0.21%
$21.28 million $10 million
May 15, 8 AM $0.18
-0.66%
$21.32 million $10.16 million
May 15, 7 AM $0.181
+0.41%
$21.46 million $10.19 million
May 15, 6 AM $0.18
+0.48%
$21.38 million $10.41 million
May 15, 5 AM $0.179
-2.30%
$21.27 million $10.28 million
May 15, 4 AM $0.183
-1.15%
$21.77 million $9.94 million
May 15, 3 AM $0.186
-0.55%
$22.03 million $9.86 million
May 15, 2 AM $0.187
-0.14%
$22.15 million $9.69 million
May 15, 1 AM $0.187
-0.14%
$22.18 million $9.67 million
May 15, 12 AM $0.187
+0.84%
$22.21 million $9.6 million
May 14, 11 PM $0.185
-0.29%
$22.03 million $9.42 million
May 14, 10 PM $0.186
-0.31%
$22.09 million $9.48 million
May 14, 9 PM $0.187
-0.57%
$22.16 million $9.52 million
May 14, 8 PM $0.188
-0.54%
$22.29 million $9.72 million
May 14, 7 PM $0.189
-0.83%
$22.41 million $9.79 million
May 14, 6 PM $0.19
+0.90%
$22.59 million $10.01 million
May 14, 5 PM $0.189
+0.60%
$22.39 million $9.94 million
May 14, 4 PM $0.187
+0.02%
$22.25 million $9.82 million
May 14, 3 PM $0.187
+0.65%
$22.25 million $9.79 million
May 14, 2 PM $0.186
+2.44%
$22.1 million $9.73 million
May 14, 1 PM $0.182
-0.12%
$21.58 million $8.37 million
May 14, 12 PM $0.182
+0.52%
$21.61 million $8.67 million
May 14, 11 AM $0.181
-0.93%
$21.49 million $8.92 million
May 14, 10 AM $0.183
+1.57%
$21.71 million $8.73 million
May 14, 9 AM $0.18
+0.53%
$21.38 million $8.35 million
May 14, 8 AM $0.179
+0.40%
$21.27 million $8.12 million
May 14, 7 AM $0.178
-0.94%
$21.19 million $8.07 million
May 14, 6 AM $0.18
+0.34%
$21.4 million $7.67 million