Opinion Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.191
-0.81%
$ 22.7 million $ 12.24 million
Apr 5, 8 AM $ 0.193
-1.87%
$ 22.88 million $ 12.4 million
Apr 5, 7 AM $ 0.196
+1.33%
$ 23.32 million $ 12.43 million
Apr 5, 6 AM $ 0.194
+0.59%
$ 23.02 million $ 12.88 million
Apr 5, 5 AM $ 0.193
-1.23%
$ 22.88 million $ 12.71 million
Apr 5, 4 AM $ 0.195
-0.17%
$ 23.17 million $ 12.89 million
Apr 5, 3 AM $ 0.195
+2.27%
$ 23.2 million $ 12.97 million
Apr 5, 2 AM $ 0.191
+0.76%
$ 22.68 million $ 12.98 million
Apr 5, 1 AM $ 0.19
-0.39%
$ 22.51 million $ 13.4 million
Apr 5, 12 AM $ 0.19
-0.03%
$ 22.59 million $ 13.53 million
Apr 4, 11 PM $ 0.19
+0.53%
$ 22.6 million $ 13.77 million
Apr 4, 10 PM $ 0.189
-0.41%
$ 22.48 million $ 13.99 million
Apr 4, 9 PM $ 0.19
-0.29%
$ 22.57 million $ 13.84 million
Apr 4, 8 PM $ 0.191
-0.30%
$ 22.64 million $ 13.81 million
Apr 4, 7 PM $ 0.191
+0.43%
$ 22.7 million $ 13.53 million
Apr 4, 6 PM $ 0.19
-1.25%
$ 22.61 million $ 13.58 million
Apr 4, 5 PM $ 0.193
-0.52%
$ 22.89 million $ 13.53 million
Apr 4, 4 PM $ 0.194
+0.77%
$ 23.01 million $ 13.44 million
Apr 4, 3 PM $ 0.192
-1.08%
$ 22.83 million $ 13.46 million
Apr 4, 2 PM $ 0.194
-0.11%
$ 23.08 million $ 14.16 million
Apr 4, 1 PM $ 0.195
+1.50%
$ 23.1 million $ 14.72 million
Apr 4, 12 PM $ 0.192
-0.21%
$ 22.76 million $ 15.18 million
Apr 4, 11 AM $ 0.192
+0.24%
$ 22.81 million $ 16.58 million
Apr 4, 10 AM $ 0.192
+0.95%
$ 22.76 million $ 17.27 million
Apr 4, 9 AM $ 0.19
+0.18%
$ 22.54 million $ 18.21 million
Apr 4, 8 AM $ 0.19
-1.17%
$ 22.5 million $ 18.95 million
Apr 4, 7 AM $ 0.192
-0.06%
$ 22.77 million $ 20.03 million
Apr 4, 6 AM $ 0.192
+1.54%
$ 22.78 million $ 20.75 million
Apr 4, 5 AM $ 0.189
-0.70%
$ 22.44 million $ 21.84 million
Apr 4, 4 AM $ 0.19
-0.91%
$ 22.6 million $ 23.19 million
Apr 4, 3 AM $ 0.192
+2.57%
$ 22.81 million $ 23.5 million
Apr 4, 2 AM $ 0.187
+0.43%
$ 22.24 million $ 24 million
Apr 4, 1 AM $ 0.186
+0.84%
$ 22.14 million $ 24.02 million
Apr 4, 12 AM $ 0.185
+1.95%
$ 21.96 million $ 24.27 million
Apr 3, 11 PM $ 0.181
+0.47%
$ 21.54 million $ 24.37 million
Apr 3, 10 PM $ 0.181
+0.42%
$ 21.44 million $ 24.57 million
Apr 3, 9 PM $ 0.18
-0.76%
$ 21.35 million $ 25.37 million
Apr 3, 8 PM $ 0.181
+0.33%
$ 21.51 million $ 26.69 million
Apr 3, 7 PM $ 0.181
+0.45%
$ 21.47 million $ 28.3 million
Apr 3, 6 PM $ 0.18
-0.74%
$ 21.37 million $ 28.85 million
Apr 3, 5 PM $ 0.181
-1.32%
$ 21.53 million $ 29.08 million
Apr 3, 4 PM $ 0.184
+0.62%
$ 21.82 million $ 29.26 million
Apr 3, 3 PM $ 0.183
+0.74%
$ 21.69 million $ 29.7 million
Apr 3, 2 PM $ 0.181
+0.33%
$ 21.53 million $ 29.79 million
Apr 3, 1 PM $ 0.181
-2.34%
$ 21.45 million $ 29.5 million
Apr 3, 12 PM $ 0.185
-0.63%
$ 21.97 million $ 28.89 million
Apr 3, 11 AM $ 0.186
+1.01%
$ 22.11 million $ 27.99 million
Apr 3, 10 AM $ 0.184
-0.88%
$ 21.89 million $ 27.69 million
Apr 3, 9 AM $ 0.186
+0.19%
$ 22.08 million $ 26.92 million
Apr 3, 8 AM $ 0.186
+0.46%
$ 22.04 million $ 26.5 million