Opinion Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.063
-0.15%
$ 9.97 million $ 25.23 million
Jul 21, 2 AM $ 0.0631
+1.33%
$ 9.99 million $ 23.03 million
Jul 21, 1 AM $ 0.0623
+0.12%
$ 9.85 million $ 22.9 million
Jul 21, 12 AM $ 0.0622
+0.09%
$ 9.84 million $ 22.74 million
Jul 20, 11 PM $ 0.0622
+0.23%
$ 9.83 million $ 22.99 million
Jul 20, 10 PM $ 0.062
+0.30%
$ 9.81 million $ 23.2 million
Jul 20, 9 PM $ 0.0618
-0.95%
$ 9.78 million $ 23.29 million
Jul 20, 8 PM $ 0.0624
+0.00%
$ 9.88 million $ 23.11 million
Jul 20, 7 PM $ 0.0624
-0.39%
$ 9.88 million $ 23.06 million
Jul 20, 6 PM $ 0.0627
+0.00%
$ 9.91 million $ 23.03 million
Jul 20, 5 PM $ 0.0627
+0.57%
$ 9.91 million $ 23.02 million
Jul 20, 4 PM $ 0.0623
-0.34%
$ 9.86 million $ 23.49 million
Jul 20, 3 PM $ 0.0625
+0.49%
$ 9.89 million $ 23.54 million
Jul 20, 2 PM $ 0.0622
+0.63%
$ 9.84 million $ 23.75 million
Jul 20, 1 PM $ 0.0618
-0.48%
$ 9.78 million $ 23.84 million
Jul 20, 12 PM $ 0.0621
+1.11%
$ 9.83 million $ 24.81 million
Jul 20, 11 AM $ 0.0614
+1.15%
$ 9.72 million $ 23.93 million
Jul 20, 10 AM $ 0.0607
-0.16%
$ 9.61 million $ 24.39 million
Jul 20, 9 AM $ 0.0608
+0.16%
$ 9.62 million $ 26.13 million
Jul 20, 8 AM $ 0.0607
+0.17%
$ 9.61 million $ 55.42 million
Jul 20, 7 AM $ 0.0606
+0.00%
$ 9.59 million $ 73.77 million
Jul 20, 6 AM $ 0.0606
+0.07%
$ 9.59 million $ 73.26 million
Jul 20, 5 AM $ 0.0606
-1.37%
$ 9.59 million $ 74.19 million
Jul 20, 4 AM $ 0.0614
-0.46%
$ 9.72 million $ 76.5 million
Jul 20, 3 AM $ 0.0617
+0.15%
$ 9.76 million $ 76.85 million
Jul 20, 2 AM $ 0.0616
+0.04%
$ 9.75 million $ 78.07 million
Jul 20, 1 AM $ 0.0616
-0.36%
$ 9.75 million $ 78.03 million
Jul 20, 12 AM $ 0.0618
+0.93%
$ 9.78 million $ 78.05 million
Jul 19, 11 PM $ 0.0612
-0.71%
$ 9.69 million $ 77.81 million
Jul 19, 10 PM $ 0.0617
+0.57%
$ 9.76 million $ 77.86 million
Jul 19, 9 PM $ 0.0613
-0.78%
$ 9.7 million $ 77.74 million
Jul 19, 8 PM $ 0.0618
+0.34%
$ 9.78 million $ 78.03 million
Jul 19, 7 PM $ 0.0616
+0.18%
$ 9.75 million $ 78.04 million
Jul 19, 6 PM $ 0.0615
-0.60%
$ 9.73 million $ 78.33 million
Jul 19, 5 PM $ 0.0619
+0.56%
$ 9.79 million $ 78.39 million
Jul 19, 4 PM $ 0.0615
-1.11%
$ 9.73 million $ 77.99 million
Jul 19, 3 PM $ 0.0622
-0.13%
$ 9.84 million $ 77.63 million
Jul 19, 2 PM $ 0.0623
+0.28%
$ 9.85 million $ 77.56 million
Jul 19, 1 PM $ 0.0621
-0.14%
$ 9.83 million $ 78.83 million
Jul 19, 12 PM $ 0.0622
+0.19%
$ 9.84 million $ 78.59 million
Jul 19, 11 AM $ 0.0621
-0.32%
$ 9.82 million $ 79.05 million
Jul 19, 10 AM $ 0.0623
-0.21%
$ 9.85 million $ 78.27 million
Jul 19, 9 AM $ 0.0624
-2.55%
$ 9.88 million $ 76.54 million
Jul 19, 8 AM $ 0.064
+1.10%
$ 10.13 million $ 51.57 million
Jul 19, 7 AM $ 0.0633
+1.22%
$ 10.02 million $ 35.48 million
Jul 19, 6 AM $ 0.0626
-0.19%
$ 9.9 million $ 25.04 million
Jul 19, 5 AM $ 0.0627
-1.76%
$ 9.92 million $ 23.62 million
Jul 19, 4 AM $ 0.0638
+0.34%
$ 10.1 million $ 20.76 million
Jul 19, 3 AM $ 0.0636
-0.14%
$ 10.06 million $ 20.36 million
Jul 19, 2 AM $ 0.0637
-0.73%
$ 10.08 million $ 19.17 million