Opinion Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0772
-0.39%
$ 12.3 million $ 11.88 million
5:19 PM $ 0.0775
-0.05%
$ 12.3 million $ 11.88 million
5:18 PM $ 0.0775
+0.03%
$ 12.3 million $ 11.88 million
5:17 PM $ 0.0775
+0.07%
$ 12.3 million $ 11.88 million
5:16 PM $ 0.0775
-0.07%
$ 12.3 million $ 11.88 million
5:15 PM $ 0.0775
+0.06%
$ 12.3 million $ 11.88 million
5:14 PM $ 0.0775
-0.03%
$ 12.3 million $ 11.89 million
5:13 PM $ 0.0775
+0.15%
$ 12.3 million $ 11.89 million
5:12 PM $ 0.0774
+0.14%
$ 12.3 million $ 11.93 million
5:11 PM $ 0.0773
+0.05%
$ 12.3 million $ 11.93 million
5:10 PM $ 0.0773
-0.03%
$ 12.3 million $ 11.93 million
5:09 PM $ 0.0773
+0.08%
$ 12.27 million $ 11.93 million
5:08 PM $ 0.0772
-0.08%
$ 12.27 million $ 11.95 million
5:07 PM $ 0.0772
+0.02%
$ 12.27 million $ 11.95 million
5:06 PM $ 0.0772
-0.03%
$ 12.27 million $ 11.95 million
5:05 PM $ 0.0772
+0.02%
$ 12.27 million $ 11.95 million
5:04 PM $ 0.0772
-0.20%
$ 12.26 million $ 11.93 million
5:03 PM $ 0.0774
+0.19%
$ 12.26 million $ 11.92 million
5:02 PM $ 0.0772
-0.01%
$ 12.26 million $ 11.9 million
5:01 PM $ 0.0772
-0.63%
$ 12.26 million $ 11.87 million
5:00 PM $ 0.0777
-0.40%
$ 12.26 million $ 11.83 million
4:59 PM $ 0.078
-0.06%
$ 12.39 million $ 11.82 million
4:58 PM $ 0.0781
+0.06%
$ 12.39 million $ 11.82 million
4:57 PM $ 0.078
-0.14%
$ 12.39 million $ 11.83 million
4:56 PM $ 0.0781
+0.03%
$ 12.39 million $ 11.87 million
4:55 PM $ 0.0781
-0.07%
$ 12.39 million $ 11.86 million
4:54 PM $ 0.0781
-0.05%
$ 12.4 million $ 11.86 million
4:53 PM $ 0.0782
-0.06%
$ 12.4 million $ 11.86 million
4:52 PM $ 0.0782
-0.05%
$ 12.4 million $ 11.83 million
4:51 PM $ 0.0783
-0.14%
$ 12.4 million $ 11.83 million
4:50 PM $ 0.0784
-0.02%
$ 12.4 million $ 11.83 million
4:49 PM $ 0.0784
-0.15%
$ 12.45 million $ 11.83 million
4:48 PM $ 0.0785
+0.05%
$ 12.45 million $ 11.84 million
4:47 PM $ 0.0785
-0.22%
$ 12.45 million $ 11.82 million
4:46 PM $ 0.0787
+0.01%
$ 12.45 million $ 11.82 million
4:45 PM $ 0.0786
-0.07%
$ 12.45 million $ 11.82 million
4:44 PM $ 0.0787
-0.10%
$ 12.49 million $ 11.82 million
4:43 PM $ 0.0788
-0.13%
$ 12.49 million $ 11.82 million
4:42 PM $ 0.0789
+0.08%
$ 12.49 million $ 11.81 million
4:41 PM $ 0.0788
+0.08%
$ 12.49 million $ 11.82 million
4:40 PM $ 0.0788
-0.03%
$ 12.49 million $ 11.81 million
4:39 PM $ 0.0788
+0.06%
$ 12.51 million $ 11.83 million
4:38 PM $ 0.0788
-0.01%
$ 12.51 million $ 11.83 million
4:37 PM $ 0.0788
+0.00%
$ 12.51 million $ 11.82 million
4:36 PM $ 0.0788
+0.11%
$ 12.51 million $ 11.87 million
4:35 PM $ 0.0787
-0.05%
$ 12.51 million $ 11.87 million
4:34 PM $ 0.0787
+0.02%
$ 12.5 million $ 11.86 million
4:33 PM $ 0.0787
-0.01%
$ 12.5 million $ 11.85 million
4:32 PM $ 0.0787
+0.04%
$ 12.5 million $ 11.85 million
4:31 PM $ 0.0786
-0.06%
$ 12.5 million $ 11.86 million