Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Historical Data

OPN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $0.193
+0.94%
$22.92 million $19.08 million
May 8, 2 AM $0.191
-2.36%
$22.71 million $19.59 million
May 8, 1 AM $0.196
-0.59%
$23.26 million $19.34 million
May 8, 12 AM $0.197
+0.40%
$23.39 million $19.08 million
May 7, 11 PM $0.196
-1.74%
$23.3 million $18.38 million
May 7, 10 PM $0.2
+2.83%
$23.71 million $18.05 million
May 7, 9 PM $0.194
+3.25%
$23.06 million $16.86 million
May 7, 8 PM $0.188
+1.19%
$22.33 million $16.37 million
May 7, 7 PM $0.186
+0.57%
$22.07 million $16.13 million
May 7, 6 PM $0.185
+0.67%
$21.95 million $16.08 million
May 7, 5 PM $0.184
+1.04%
$21.8 million $15.99 million
May 7, 4 PM $0.182
+0.73%
$21.58 million $15.82 million
May 7, 3 PM $0.18
-0.13%
$21.42 million $15.87 million
May 7, 2 PM $0.181
-1.10%
$21.45 million $15.33 million
May 7, 1 PM $0.183
-2.09%
$21.69 million $14.92 million
May 7, 12 PM $0.187
+0.90%
$22.15 million $14.34 million
May 7, 11 AM $0.185
-0.58%
$21.95 million $13.81 million
May 7, 10 AM $0.186
-0.08%
$22.08 million $13.44 million
May 7, 9 AM $0.186
+0.86%
$22.1 million $12.77 million
May 7, 8 AM $0.185
-0.62%
$21.91 million $12.09 million
May 7, 7 AM $0.186
+1.33%
$22.06 million $11.87 million
May 7, 6 AM $0.183
+0.30%
$21.77 million $11.01 million
May 7, 5 AM $0.183
+0.42%
$21.71 million $11.38 million
May 7, 4 AM $0.182
+2.06%
$21.61 million $11.44 million
May 7, 3 AM $0.178
-1.45%
$21.18 million $11.22 million
May 7, 2 AM $0.181
+0.08%
$21.49 million $10.86 million
May 7, 1 AM $0.181
-0.89%
$21.47 million $11.79 million
May 7, 12 AM $0.182
-0.93%
$21.67 million $12.28 million
May 6, 11 PM $0.184
-0.69%
$21.87 million $12.22 million
May 6, 10 PM $0.185
-0.85%
$22.02 million $12.13 million
May 6, 9 PM $0.187
+1.00%
$22.21 million $12.29 million
May 6, 8 PM $0.185
+0.42%
$21.99 million $12.58 million
May 6, 7 PM $0.184
-0.16%
$21.9 million $12.64 million
May 6, 6 PM $0.185
-0.28%
$21.93 million $12.46 million
May 6, 5 PM $0.185
+0.00%
$22 million $12.6 million
May 6, 4 PM $0.185
+0.42%
$22 million $12.71 million
May 6, 3 PM $0.184
+2.02%
$21.9 million $12.93 million
May 6, 2 PM $0.181
-0.85%
$21.47 million $12.87 million
May 6, 1 PM $0.182
-1.51%
$21.66 million $12.97 million
May 6, 12 PM $0.185
-0.41%
$21.99 million $12.98 million
May 6, 11 AM $0.186
-0.55%
$22.12 million $13.16 million
May 6, 10 AM $0.187
+0.40%
$22.24 million $13.1 million
May 6, 9 AM $0.187
+0.83%
$22.15 million $13.11 million
May 6, 8 AM $0.185
-0.51%
$21.97 million $13.16 million
May 6, 7 AM $0.186
+0.89%
$22.09 million $12.94 million
May 6, 6 AM $0.184
-2.86%
$21.88 million $12.68 million
May 6, 5 AM $0.19
+1.93%
$22.53 million $12.18 million
May 6, 4 AM $0.186
+0.35%
$22.1 million $12.08 million
May 6, 3 AM $0.185
-2.49%
$22.02 million $11.96 million
May 6, 2 AM $0.19
+2.73%
$22.59 million $11.79 million