Opinion Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.186
+0.46%
$ 22.04 million $ 26.5 million
Apr 3, 7 AM $ 0.185
-0.32%
$ 21.94 million $ 25.42 million
Apr 3, 6 AM $ 0.186
-1.60%
$ 22.03 million $ 24.54 million
Apr 3, 5 AM $ 0.188
-1.05%
$ 22.38 million $ 23.75 million
Apr 3, 4 AM $ 0.19
+1.04%
$ 22.62 million $ 22.43 million
Apr 3, 3 AM $ 0.188
-0.22%
$ 22.37 million $ 21.78 million
Apr 3, 2 AM $ 0.189
-1.71%
$ 22.39 million $ 21.23 million
Apr 3, 1 AM $ 0.192
+3.21%
$ 22.79 million $ 21.5 million
Apr 3, 12 AM $ 0.186
-1.97%
$ 22.08 million $ 21.74 million
Apr 2, 11 PM $ 0.19
+0.73%
$ 22.52 million $ 21.5 million
Apr 2, 10 PM $ 0.188
-3.01%
$ 22.36 million $ 21.18 million
Apr 2, 9 PM $ 0.194
-0.97%
$ 23.05 million $ 20.75 million
Apr 2, 8 PM $ 0.196
+2.47%
$ 23.28 million $ 19.41 million
Apr 2, 7 PM $ 0.191
+2.80%
$ 22.72 million $ 18.08 million
Apr 2, 6 PM $ 0.186
+1.78%
$ 22.1 million $ 17.62 million
Apr 2, 5 PM $ 0.183
+1.33%
$ 21.71 million $ 17.63 million
Apr 2, 4 PM $ 0.18
+0.28%
$ 21.43 million $ 17.51 million
Apr 2, 3 PM $ 0.18
-3.26%
$ 21.36 million $ 17.95 million
Apr 2, 2 PM $ 0.186
+1.91%
$ 22.08 million $ 17.54 million
Apr 2, 1 PM $ 0.182
+2.01%
$ 21.67 million $ 17.03 million
Apr 2, 12 PM $ 0.179
-1.03%
$ 21.24 million $ 17.1 million
Apr 2, 11 AM $ 0.181
+0.41%
$ 21.46 million $ 16.76 million
Apr 2, 10 AM $ 0.18
+2.14%
$ 21.37 million $ 16.33 million
Apr 2, 9 AM $ 0.176
+1.96%
$ 20.92 million $ 16.13 million
Apr 2, 8 AM $ 0.173
+0.20%
$ 20.52 million $ 15.77 million
Apr 2, 7 AM $ 0.172
-0.40%
$ 20.48 million $ 15.53 million
Apr 2, 6 AM $ 0.173
+2.70%
$ 20.56 million $ 15.17 million
Apr 2, 5 AM $ 0.169
-1.10%
$ 20.02 million $ 15.06 million
Apr 2, 4 AM $ 0.17
-1.89%
$ 20.24 million $ 15.01 million
Apr 2, 3 AM $ 0.174
+2.49%
$ 20.63 million $ 14.96 million
Apr 2, 2 AM $ 0.17
-0.77%
$ 20.13 million $ 15.07 million
Apr 2, 1 AM $ 0.171
-2.47%
$ 20.29 million $ 15.03 million
Apr 2, 12 AM $ 0.175
+1.78%
$ 20.8 million $ 14.73 million
Apr 1, 11 PM $ 0.172
-0.02%
$ 20.44 million $ 15.15 million
Apr 1, 10 PM $ 0.172
-1.08%
$ 20.44 million $ 15.3 million
Apr 1, 9 PM $ 0.174
+1.00%
$ 20.66 million $ 15.29 million
Apr 1, 8 PM $ 0.172
-0.64%
$ 20.46 million $ 15.62 million
Apr 1, 7 PM $ 0.173
-0.43%
$ 20.59 million $ 15.51 million
Apr 1, 6 PM $ 0.174
-0.11%
$ 20.68 million $ 16.04 million
Apr 1, 5 PM $ 0.174
-0.91%
$ 20.7 million $ 15.93 million
Apr 1, 4 PM $ 0.176
-0.57%
$ 20.89 million $ 16.67 million
Apr 1, 3 PM $ 0.177
+2.35%
$ 21.01 million $ 16.13 million
Apr 1, 2 PM $ 0.173
+1.18%
$ 20.53 million $ 16.56 million
Apr 1, 1 PM $ 0.171
-0.62%
$ 20.29 million $ 17.22 million
Apr 1, 12 PM $ 0.172
-1.05%
$ 20.41 million $ 17.07 million
Apr 1, 11 AM $ 0.174
-0.14%
$ 20.63 million $ 17.32 million
Apr 1, 10 AM $ 0.174
+0.72%
$ 20.66 million $ 17.66 million
Apr 1, 9 AM $ 0.173
-1.42%
$ 20.51 million $ 18.34 million
Apr 1, 8 AM $ 0.175
-0.36%
$ 20.8 million $ 19.03 million
Apr 1, 7 AM $ 0.176
-1.09%
$ 20.88 million $ 19.67 million