Opinion Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0637
-0.73%
$ 10.08 million $ 19.17 million
Jul 19, 1 AM $ 0.0642
+0.85%
$ 10.15 million $ 18.99 million
Jul 19, 12 AM $ 0.0636
+0.46%
$ 10.07 million $ 18.96 million
Jul 18, 11 PM $ 0.0633
+1.12%
$ 10.02 million $ 18.59 million
Jul 18, 10 PM $ 0.0626
+0.55%
$ 9.91 million $ 18.28 million
Jul 18, 9 PM $ 0.0623
+0.45%
$ 9.86 million $ 18.18 million
Jul 18, 8 PM $ 0.062
-0.26%
$ 9.81 million $ 17.95 million
Jul 18, 7 PM $ 0.0622
+0.33%
$ 9.84 million $ 18.08 million
Jul 18, 6 PM $ 0.062
-0.01%
$ 9.81 million $ 17.96 million
Jul 18, 5 PM $ 0.062
+0.55%
$ 9.81 million $ 18.18 million
Jul 18, 4 PM $ 0.0616
-0.36%
$ 9.75 million $ 18.4 million
Jul 18, 3 PM $ 0.0619
+0.41%
$ 9.79 million $ 18.85 million
Jul 18, 2 PM $ 0.0616
+0.74%
$ 9.75 million $ 19.18 million
Jul 18, 1 PM $ 0.0612
-0.19%
$ 9.68 million $ 18.1 million
Jul 18, 12 PM $ 0.0613
-0.72%
$ 9.69 million $ 18.15 million
Jul 18, 11 AM $ 0.0617
+0.20%
$ 9.76 million $ 17.98 million
Jul 18, 10 AM $ 0.0616
-0.14%
$ 9.75 million $ 18.95 million
Jul 18, 9 AM $ 0.0617
+0.54%
$ 9.76 million $ 19.8 million
Jul 18, 8 AM $ 0.0613
+0.10%
$ 9.71 million $ 19.65 million
Jul 18, 7 AM $ 0.0613
+0.59%
$ 9.7 million $ 19.17 million
Jul 18, 6 AM $ 0.0609
+0.55%
$ 9.64 million $ 18.33 million
Jul 18, 5 AM $ 0.0606
-0.27%
$ 9.59 million $ 17.66 million
Jul 18, 4 AM $ 0.0608
-1.77%
$ 9.61 million $ 16.87 million
Jul 18, 3 AM $ 0.0619
+0.04%
$ 9.79 million $ 16.31 million
Jul 18, 2 AM $ 0.0618
-0.07%
$ 9.78 million $ 15.73 million
Jul 18, 1 AM $ 0.0619
+0.61%
$ 9.79 million $ 15.11 million
Jul 18, 12 AM $ 0.0615
-0.74%
$ 9.73 million $ 14.51 million
Jul 17, 11 PM $ 0.062
+0.12%
$ 9.8 million $ 14.42 million
Jul 17, 10 PM $ 0.0619
+0.08%
$ 9.79 million $ 14.5 million
Jul 17, 9 PM $ 0.0618
+0.61%
$ 9.78 million $ 14.67 million
Jul 17, 8 PM $ 0.0615
+0.08%
$ 9.72 million $ 14.64 million
Jul 17, 7 PM $ 0.0614
-0.69%
$ 9.72 million $ 14.43 million
Jul 17, 6 PM $ 0.0618
-0.18%
$ 9.78 million $ 14.22 million
Jul 17, 5 PM $ 0.0619
-0.73%
$ 9.8 million $ 13.87 million
Jul 17, 4 PM $ 0.0624
-0.93%
$ 9.87 million $ 13.4 million
Jul 17, 3 PM $ 0.063
+0.13%
$ 9.97 million $ 12.76 million
Jul 17, 2 PM $ 0.0629
+0.59%
$ 9.95 million $ 12.03 million
Jul 17, 1 PM $ 0.0625
-0.37%
$ 9.9 million $ 11.32 million
Jul 17, 12 PM $ 0.0628
-0.19%
$ 9.93 million $ 10.29 million
Jul 17, 11 AM $ 0.0629
-0.31%
$ 9.95 million $ 9.38 million
Jul 17, 10 AM $ 0.0631
-0.02%
$ 9.98 million $ 8.36 million
Jul 17, 9 AM $ 0.0631
+3.34%
$ 9.99 million $ 7.65 million
Jul 17, 8 AM $ 0.0611
+0.47%
$ 9.66 million $ 46.84 million
Jul 17, 7 AM $ 0.0608
-0.67%
$ 9.62 million $ 71.04 million
Jul 17, 6 AM $ 0.0612
-0.27%
$ 9.68 million $ 87.13 million
Jul 17, 5 AM $ 0.0614
-2.16%
$ 9.71 million $ 97.25 million
Jul 17, 4 AM $ 0.0627
+0.82%
$ 9.92 million $ 102.3 million
Jul 17, 3 AM $ 0.0622
+1.18%
$ 9.84 million $ 106.51 million
Jul 17, 2 AM $ 0.0615
+0.47%
$ 9.73 million $ 111.37 million
Jul 17, 1 AM $ 0.0612
+0.70%
$ 9.68 million $ 112.51 million