Opinion Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.198
+0.30%
$ 23.44 million $ 35.36 million
4:44 PM $ 0.197
-0.02%
$ 23.4 million $ 35.36 million
4:43 PM $ 0.197
+0.15%
$ 23.4 million $ 35.41 million
4:42 PM $ 0.197
+0.02%
$ 23.4 million $ 35.46 million
4:41 PM $ 0.197
+0.01%
$ 23.4 million $ 35.48 million
4:40 PM $ 0.197
+0.06%
$ 23.4 million $ 35.55 million
4:39 PM $ 0.197
+0.30%
$ 23.35 million $ 35.6 million
4:38 PM $ 0.196
+0.04%
$ 23.35 million $ 35.62 million
4:37 PM $ 0.196
+0.23%
$ 23.35 million $ 35.63 million
4:36 PM $ 0.195
+0.05%
$ 23.35 million $ 35.67 million
4:35 PM $ 0.195
+0.16%
$ 23.35 million $ 35.73 million
4:34 PM $ 0.195
+0.17%
$ 23.17 million $ 35.77 million
4:33 PM $ 0.195
-0.05%
$ 23.17 million $ 35.8 million
4:32 PM $ 0.195
+0.00%
$ 23.17 million $ 35.83 million
4:31 PM $ 0.195
+0.36%
$ 23.17 million $ 35.83 million
4:30 PM $ 0.194
+0.03%
$ 23.17 million $ 35.87 million
4:29 PM $ 0.194
+0.00%
$ 23.06 million $ 35.95 million
4:28 PM $ 0.194
+0.01%
$ 23.06 million $ 35.99 million
4:27 PM $ 0.194
-0.01%
$ 23.06 million $ 36.02 million
4:26 PM $ 0.194
-0.03%
$ 23.06 million $ 36.06 million
4:25 PM $ 0.194
+0.05%
$ 23.06 million $ 36.1 million
4:24 PM $ 0.194
+0.11%
$ 23.04 million $ 36.18 million
4:23 PM $ 0.194
+0.13%
$ 23.04 million $ 36.24 million
4:22 PM $ 0.194
-0.10%
$ 23.04 million $ 36.29 million
4:21 PM $ 0.194
+0.04%
$ 23.04 million $ 36.33 million
4:20 PM $ 0.194
+0.16%
$ 23.04 million $ 36.44 million
4:19 PM $ 0.193
-0.01%
$ 22.96 million $ 36.5 million
4:18 PM $ 0.193
+0.04%
$ 22.96 million $ 36.52 million
4:17 PM $ 0.193
-0.02%
$ 22.96 million $ 36.54 million
4:16 PM $ 0.193
-0.06%
$ 22.96 million $ 36.63 million
4:15 PM $ 0.193
+0.03%
$ 22.96 million $ 36.63 million
4:14 PM $ 0.193
-0.12%
$ 22.97 million $ 36.67 million
4:13 PM $ 0.194
+0.03%
$ 22.97 million $ 36.76 million
4:12 PM $ 0.194
+0.07%
$ 22.97 million $ 36.8 million
4:11 PM $ 0.193
+0.26%
$ 22.97 million $ 36.83 million
4:10 PM $ 0.193
+0.04%
$ 22.97 million $ 36.94 million
4:09 PM $ 0.193
-0.31%
$ 22.89 million $ 37.06 million
4:08 PM $ 0.193
-0.07%
$ 22.89 million $ 37.19 million
4:07 PM $ 0.194
+0.03%
$ 22.89 million $ 37.32 million
4:06 PM $ 0.193
-0.06%
$ 22.89 million $ 37.45 million
4:05 PM $ 0.194
+0.05%
$ 22.89 million $ 37.54 million
4:04 PM $ 0.193
+0.02%
$ 22.98 million $ 37.68 million
4:03 PM $ 0.193
-0.05%
$ 22.98 million $ 37.72 million
4:02 PM $ 0.194
+0.01%
$ 22.98 million $ 37.75 million
4:01 PM $ 0.194
+0.01%
$ 22.98 million $ 37.8 million
4:00 PM $ 0.194
+0.19%
$ 22.98 million $ 37.84 million
3:59 PM $ 0.193
-0.10%
$ 22.93 million $ 37.99 million
3:58 PM $ 0.193
+0.22%
$ 22.93 million $ 38.07 million
3:57 PM $ 0.193
+0.01%
$ 22.93 million $ 38.15 million
3:56 PM $ 0.193
+0.01%
$ 22.93 million $ 38.24 million