Opinion Historical Data

OPN Page 8
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0759
-0.07%
$ 12.06 million $ 12.25 million
7:02 PM $ 0.0759
+0.07%
$ 12.06 million $ 12.25 million
7:01 PM $ 0.0759
+0.14%
$ 12.06 million $ 12.25 million
7:00 PM $ 0.0758
+0.03%
$ 12.06 million $ 12.24 million
6:59 PM $ 0.0757
+0.01%
$ 12.02 million $ 12.24 million
6:58 PM $ 0.0757
-0.04%
$ 12.02 million $ 12.24 million
6:57 PM $ 0.0758
-0.01%
$ 12.02 million $ 12.23 million
6:56 PM $ 0.0758
+0.00%
$ 12.02 million $ 12.23 million
6:55 PM $ 0.0758
-0.08%
$ 12.02 million $ 12.23 million
6:54 PM $ 0.0758
-0.14%
$ 12.04 million $ 12.24 million
6:53 PM $ 0.0759
-0.08%
$ 12.04 million $ 12.24 million
6:52 PM $ 0.076
-0.04%
$ 12.04 million $ 12.24 million
6:51 PM $ 0.076
-0.05%
$ 12.04 million $ 12.24 million
6:50 PM $ 0.0761
-0.04%
$ 12.04 million $ 12.24 million
6:49 PM $ 0.0761
+0.12%
$ 12.08 million $ 12.23 million
6:48 PM $ 0.076
-0.10%
$ 12.08 million $ 12.23 million
6:47 PM $ 0.0761
-0.07%
$ 12.08 million $ 12.23 million
6:46 PM $ 0.0761
+0.07%
$ 12.08 million $ 12.22 million
6:45 PM $ 0.0761
+0.08%
$ 12.08 million $ 12.22 million
6:44 PM $ 0.076
+0.06%
$ 12.07 million $ 12.21 million
6:43 PM $ 0.076
-0.03%
$ 12.07 million $ 12.2 million
6:42 PM $ 0.076
+0.12%
$ 12.07 million $ 12.19 million
6:41 PM $ 0.0759
-0.14%
$ 12.07 million $ 12.17 million
6:40 PM $ 0.076
+0.16%
$ 12.07 million $ 12.15 million
6:39 PM $ 0.0758
-0.02%
$ 12.04 million $ 12.15 million
6:38 PM $ 0.0758
-0.27%
$ 12.04 million $ 12.05 million
6:37 PM $ 0.076
+0.12%
$ 12.04 million $ 12.05 million
6:36 PM $ 0.076
+0.00%
$ 12.04 million $ 12.04 million
6:35 PM $ 0.076
-0.06%
$ 12.04 million $ 12.05 million
6:34 PM $ 0.076
-0.15%
$ 12.07 million $ 12.03 million
6:33 PM $ 0.0761
-0.21%
$ 12.07 million $ 12.02 million
6:32 PM $ 0.0763
+0.28%
$ 12.07 million $ 12.02 million
6:31 PM $ 0.0761
-0.12%
$ 12.07 million $ 11.99 million
6:30 PM $ 0.0762
-0.38%
$ 12.07 million $ 11.96 million
6:29 PM $ 0.0765
-0.15%
$ 12.14 million $ 11.92 million
6:28 PM $ 0.0766
+0.11%
$ 12.14 million $ 11.92 million
6:27 PM $ 0.0765
+0.00%
$ 12.14 million $ 11.91 million
6:26 PM $ 0.0765
-0.21%
$ 12.14 million $ 11.94 million
6:25 PM $ 0.0767
-0.20%
$ 12.14 million $ 11.93 million
6:24 PM $ 0.0768
+0.01%
$ 12.19 million $ 11.93 million
6:23 PM $ 0.0768
+0.07%
$ 12.19 million $ 11.93 million
6:22 PM $ 0.0768
-0.12%
$ 12.19 million $ 11.93 million
6:21 PM $ 0.0768
-0.09%
$ 12.19 million $ 11.93 million
6:20 PM $ 0.0769
-0.15%
$ 12.19 million $ 11.94 million
6:19 PM $ 0.077
+0.01%
$ 12.23 million $ 11.94 million
6:18 PM $ 0.077
+0.07%
$ 12.23 million $ 11.94 million
6:17 PM $ 0.077
-0.14%
$ 12.23 million $ 11.95 million
6:16 PM $ 0.0771
+0.10%
$ 12.23 million $ 11.96 million
6:15 PM $ 0.077
-0.04%
$ 12.23 million $ 11.96 million
6:14 PM $ 0.0771
+0.05%
$ 12.24 million $ 11.95 million