Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Historical Data

OPN Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.168
-1.72%
$19.99 million $15.12 million
Apr 9, 9 AM $0.171
+0.95%
$20.34 million $14.44 million
Apr 9, 8 AM $0.17
-0.88%
$20.15 million $14.31 million
Apr 9, 7 AM $0.171
-0.55%
$20.34 million $14.21 million
Apr 9, 6 AM $0.172
-1.63%
$20.45 million $13.88 million
Apr 9, 5 AM $0.175
-0.53%
$20.79 million $13.46 million
Apr 9, 4 AM $0.176
+0.82%
$20.91 million $13.27 million
Apr 9, 3 AM $0.175
-1.95%
$20.74 million $13.2 million
Apr 9, 2 AM $0.178
-0.26%
$21.15 million $12.53 million
Apr 9, 1 AM $0.179
-0.06%
$21.2 million $12.56 million
Apr 9, 12 AM $0.179
-0.84%
$21.22 million $12.6 million
Apr 8, 11 PM $0.18
-2.77%
$21.4 million $13.18 million
Apr 8, 10 PM $0.185
-1.04%
$22.02 million $12.86 million
Apr 8, 9 PM $0.187
+0.29%
$22.25 million $12.81 million
Apr 8, 8 PM $0.187
+0.52%
$22.19 million $12.97 million
Apr 8, 7 PM $0.186
-0.89%
$22.07 million $12.96 million
Apr 8, 6 PM $0.188
-1.58%
$22.27 million $12.72 million
Apr 8, 5 PM $0.191
+0.29%
$22.63 million $12.59 million
Apr 8, 4 PM $0.19
+0.41%
$22.56 million $12.37 million
Apr 8, 3 PM $0.189
-0.19%
$22.47 million $12.51 million
Apr 8, 2 PM $0.19
-2.66%
$22.51 million $14.03 million
Apr 8, 1 PM $0.195
-0.03%
$23.12 million $15.26 million
Apr 8, 12 PM $0.195
-1.11%
$23.13 million $16.59 million
Apr 8, 11 AM $0.197
+0.82%
$23.39 million $18.67 million
Apr 8, 10 AM $0.195
-1.77%
$23.2 million $19.5 million
Apr 8, 9 AM $0.199
+2.00%
$23.62 million $21.08 million
Apr 8, 8 AM $0.195
-0.74%
$23.15 million $22.86 million
Apr 8, 7 AM $0.196
+1.12%
$23.33 million $25.56 million
Apr 8, 6 AM $0.194
+0.08%
$23.07 million $28.36 million
Apr 8, 5 AM $0.194
-0.62%
$23.05 million $31.18 million
Apr 8, 4 AM $0.195
+0.92%
$23.18 million $32.45 million
Apr 8, 3 AM $0.193
+0.80%
$22.97 million $33.37 million
Apr 8, 2 AM $0.192
-0.22%
$22.79 million $33.93 million
Apr 8, 1 AM $0.192
-0.39%
$22.84 million $34.94 million
Apr 8, 12 AM $0.193
-0.96%
$22.93 million $35.61 million
Apr 7, 11 PM $0.195
-0.29%
$23.15 million $35.17 million
Apr 7, 10 PM $0.196
-0.28%
$23.22 million $34.96 million
Apr 7, 9 PM $0.196
+3.76%
$23.28 million $34.85 million
Apr 7, 8 PM $0.189
-0.32%
$22.44 million $34.86 million
Apr 7, 7 PM $0.19
+1.15%
$22.51 million $35.39 million
Apr 7, 6 PM $0.187
-1.91%
$22.26 million $35.65 million
Apr 7, 5 PM $0.191
+0.55%
$22.69 million $35.9 million
Apr 7, 4 PM $0.19
-1.05%
$22.56 million $35.97 million
Apr 7, 3 PM $0.192
+0.33%
$22.8 million $36.03 million
Apr 7, 2 PM $0.191
-0.47%
$22.73 million $34.52 million
Apr 7, 1 PM $0.192
+0.22%
$22.84 million $33.34 million
Apr 7, 12 PM $0.192
-1.06%
$22.77 million $31.69 million
Apr 7, 11 AM $0.194
+1.10%
$23.02 million $29.84 million
Apr 7, 10 AM $0.192
-2.16%
$22.77 million $29.13 million
Apr 7, 9 AM $0.196
+0.23%
$23.27 million $27.35 million