Opinion Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.176
-1.09%
$ 20.88 million $ 19.67 million
Apr 1, 6 AM $ 0.178
-0.53%
$ 21.11 million $ 20.2 million
Apr 1, 5 AM $ 0.179
+0.73%
$ 21.23 million $ 21.67 million
Apr 1, 4 AM $ 0.177
-0.06%
$ 21.08 million $ 21.84 million
Apr 1, 3 AM $ 0.178
+1.85%
$ 21.09 million $ 21.91 million
Apr 1, 2 AM $ 0.174
-0.77%
$ 20.7 million $ 21.56 million
Apr 1, 1 AM $ 0.176
+0.10%
$ 20.87 million $ 21.4 million
Apr 1, 12 AM $ 0.176
+1.25%
$ 20.85 million $ 21.52 million
Mar 31, 11 PM $ 0.173
-0.17%
$ 20.59 million $ 21.19 million
Mar 31, 10 PM $ 0.174
+1.10%
$ 20.62 million $ 21.47 million
Mar 31, 9 PM $ 0.172
-0.36%
$ 20.38 million $ 21.31 million
Mar 31, 8 PM $ 0.172
-0.42%
$ 20.46 million $ 21.39 million
Mar 31, 7 PM $ 0.173
-2.19%
$ 20.52 million $ 21.45 million
Mar 31, 6 PM $ 0.177
-0.91%
$ 20.98 million $ 21.03 million
Mar 31, 5 PM $ 0.178
-0.54%
$ 21.17 million $ 21.07 million
Mar 31, 4 PM $ 0.179
+2.15%
$ 21.28 million $ 20.53 million
Mar 31, 3 PM $ 0.175
+0.05%
$ 20.84 million $ 20.13 million
Mar 31, 2 PM $ 0.175
-3.44%
$ 20.83 million $ 19.81 million
Mar 31, 1 PM $ 0.182
-0.21%
$ 21.57 million $ 19.38 million
Mar 31, 12 PM $ 0.182
-0.12%
$ 21.64 million $ 19.38 million
Mar 31, 11 AM $ 0.182
+0.46%
$ 21.66 million $ 19.25 million
Mar 31, 10 AM $ 0.182
+1.77%
$ 21.56 million $ 19.29 million
Mar 31, 9 AM $ 0.178
-2.72%
$ 21.19 million $ 18.93 million
Mar 31, 8 AM $ 0.183
-2.43%
$ 21.78 million $ 19.03 million
Mar 31, 7 AM $ 0.188
-0.58%
$ 22.32 million $ 19.1 million
Mar 31, 6 AM $ 0.189
-0.83%
$ 22.45 million $ 19.66 million
Mar 31, 5 AM $ 0.191
+0.55%
$ 22.64 million $ 18.61 million
Mar 31, 4 AM $ 0.19
-0.53%
$ 22.55 million $ 18.84 million
Mar 31, 3 AM $ 0.191
-0.53%
$ 22.67 million $ 18.97 million
Mar 31, 2 AM $ 0.192
+0.12%
$ 22.79 million $ 19.69 million
Mar 31, 1 AM $ 0.192
+2.01%
$ 22.77 million $ 20.32 million
Mar 31, 12 AM $ 0.188
+1.75%
$ 22.31 million $ 21.36 million
Mar 30, 11 PM $ 0.185
-2.23%
$ 21.93 million $ 22.41 million
Mar 30, 10 PM $ 0.189
-0.57%
$ 22.43 million $ 22.82 million
Mar 30, 9 PM $ 0.19
+0.22%
$ 22.56 million $ 24.37 million
Mar 30, 8 PM $ 0.19
-0.26%
$ 22.51 million $ 25.15 million
Mar 30, 7 PM $ 0.19
-1.84%
$ 22.56 million $ 25.39 million
Mar 30, 6 PM $ 0.194
-0.29%
$ 22.99 million $ 26.63 million
Mar 30, 5 PM $ 0.194
-0.43%
$ 23.05 million $ 28.69 million
Mar 30, 4 PM $ 0.195
-1.12%
$ 23.15 million $ 28.88 million
Mar 30, 3 PM $ 0.197
-0.65%
$ 23.41 million $ 30.28 million
Mar 30, 2 PM $ 0.198
-0.47%
$ 23.56 million $ 30.05 million
Mar 30, 1 PM $ 0.199
-0.86%
$ 23.67 million $ 30.38 million
Mar 30, 12 PM $ 0.201
-0.28%
$ 23.88 million $ 30.96 million
Mar 30, 11 AM $ 0.202
-0.13%
$ 23.95 million $ 31 million
Mar 30, 10 AM $ 0.202
-1.33%
$ 23.98 million $ 30.67 million
Mar 30, 9 AM $ 0.205
-1.39%
$ 24.3 million $ 30.36 million
Mar 30, 8 AM $ 0.208
-0.36%
$ 24.65 million $ 29.67 million
Mar 30, 7 AM $ 0.208
+1.24%
$ 24.74 million $ 29.15 million
Mar 30, 6 AM $ 0.206
-0.32%
$ 24.43 million $ 28.07 million