Opinion Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0608
+1.58%
$ 9.61 million $ 113.49 million
Jul 16, 11 PM $ 0.0598
-0.43%
$ 9.47 million $ 113.92 million
Jul 16, 10 PM $ 0.0601
-1.89%
$ 9.51 million $ 114.07 million
Jul 16, 9 PM $ 0.0612
+0.25%
$ 9.69 million $ 114.34 million
Jul 16, 8 PM $ 0.0611
+0.16%
$ 9.67 million $ 114.69 million
Jul 16, 7 PM $ 0.061
+0.66%
$ 9.65 million $ 115.53 million
Jul 16, 6 PM $ 0.0606
+0.03%
$ 9.59 million $ 115.79 million
Jul 16, 5 PM $ 0.0606
-0.70%
$ 9.58 million $ 116.52 million
Jul 16, 4 PM $ 0.061
-0.12%
$ 9.65 million $ 116.96 million
Jul 16, 3 PM $ 0.0611
-0.22%
$ 9.66 million $ 117.54 million
Jul 16, 2 PM $ 0.0612
+0.00%
$ 9.68 million $ 118.31 million
Jul 16, 1 PM $ 0.0612
+0.49%
$ 9.69 million $ 119.24 million
Jul 16, 12 PM $ 0.0609
+0.30%
$ 9.64 million $ 120.86 million
Jul 16, 11 AM $ 0.0607
-0.65%
$ 9.61 million $ 121.79 million
Jul 16, 10 AM $ 0.0611
+0.50%
$ 9.67 million $ 122.59 million
Jul 16, 9 AM $ 0.0608
-3.50%
$ 9.62 million $ 122.86 million
Jul 16, 8 AM $ 0.063
-5.48%
$ 9.97 million $ 84.03 million
Jul 16, 7 AM $ 0.0667
+0.77%
$ 10.55 million $ 61.22 million
Jul 16, 6 AM $ 0.0662
+1.23%
$ 10.47 million $ 48.44 million
Jul 16, 5 AM $ 0.0654
+0.19%
$ 10.34 million $ 44.87 million
Jul 16, 4 AM $ 0.0652
+0.21%
$ 10.32 million $ 42.23 million
Jul 16, 3 AM $ 0.0651
+0.84%
$ 10.3 million $ 38.32 million
Jul 16, 2 AM $ 0.0646
+1.34%
$ 10.22 million $ 33.79 million
Jul 16, 1 AM $ 0.0637
-0.06%
$ 10.08 million $ 32.76 million
Jul 16, 12 AM $ 0.0638
+0.22%
$ 10.09 million $ 32.13 million
Jul 15, 11 PM $ 0.0636
+0.63%
$ 10.06 million $ 32.22 million
Jul 15, 10 PM $ 0.0632
+0.09%
$ 10 million $ 32.07 million
Jul 15, 9 PM $ 0.0632
-0.14%
$ 9.99 million $ 31.79 million
Jul 15, 8 PM $ 0.0632
-0.57%
$ 10.01 million $ 31.6 million
Jul 15, 7 PM $ 0.0636
+0.12%
$ 10.06 million $ 30.84 million
Jul 15, 6 PM $ 0.0635
+0.97%
$ 10.05 million $ 30.67 million
Jul 15, 5 PM $ 0.0629
+0.04%
$ 9.96 million $ 30.1 million
Jul 15, 4 PM $ 0.0629
-0.35%
$ 9.95 million $ 30.36 million
Jul 15, 3 PM $ 0.0631
+0.20%
$ 9.99 million $ 30.3 million
Jul 15, 2 PM $ 0.063
-0.31%
$ 9.97 million $ 30.03 million
Jul 15, 1 PM $ 0.0632
-1.25%
$ 10 million $ 29.34 million
Jul 15, 12 PM $ 0.064
-0.28%
$ 10.12 million $ 28.16 million
Jul 15, 11 AM $ 0.0642
+0.34%
$ 10.15 million $ 27.78 million
Jul 15, 10 AM $ 0.064
-0.15%
$ 10.12 million $ 27.19 million
Jul 15, 9 AM $ 0.0641
+0.73%
$ 10.14 million $ 26.35 million
Jul 15, 8 AM $ 0.0636
+0.02%
$ 10.06 million $ 25.72 million
Jul 15, 7 AM $ 0.0636
+0.10%
$ 10.06 million $ 24.95 million
Jul 15, 6 AM $ 0.0635
+1.61%
$ 10.05 million $ 22.03 million
Jul 15, 5 AM $ 0.0625
+0.64%
$ 9.89 million $ 15.86 million
Jul 15, 4 AM $ 0.0621
-0.45%
$ 9.83 million $ 13.96 million
Jul 15, 3 AM $ 0.0624
+0.34%
$ 9.87 million $ 13.88 million
Jul 15, 2 AM $ 0.0622
-0.18%
$ 9.84 million $ 13.79 million
Jul 15, 1 AM $ 0.0623
+0.44%
$ 9.86 million $ 13.99 million
Jul 15, 12 AM $ 0.062
+0.32%
$ 9.81 million $ 14.41 million
Jul 14, 11 PM $ 0.0618
-0.40%
$ 9.78 million $ 14.3 million