Opinion Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.198
-0.10%
$ 23.56 million $ 34.91 million
5:18 PM $ 0.199
-0.19%
$ 23.56 million $ 34.92 million
5:17 PM $ 0.199
-0.11%
$ 23.56 million $ 34.92 million
5:16 PM $ 0.199
-0.07%
$ 23.56 million $ 34.91 million
5:15 PM $ 0.199
+0.45%
$ 23.56 million $ 34.91 million
5:14 PM $ 0.199
+0.06%
$ 23.57 million $ 34.9 million
5:13 PM $ 0.198
-0.12%
$ 23.57 million $ 34.92 million
5:12 PM $ 0.199
-0.07%
$ 23.57 million $ 34.92 million
5:11 PM $ 0.199
+0.20%
$ 23.57 million $ 34.92 million
5:10 PM $ 0.198
-0.31%
$ 23.57 million $ 34.91 million
5:09 PM $ 0.199
+0.30%
$ 23.63 million $ 34.91 million
5:08 PM $ 0.199
-0.02%
$ 23.63 million $ 34.92 million
5:07 PM $ 0.199
-0.21%
$ 23.63 million $ 34.93 million
5:06 PM $ 0.199
-0.13%
$ 23.63 million $ 34.94 million
5:05 PM $ 0.199
-0.07%
$ 23.63 million $ 34.95 million
5:04 PM $ 0.199
+0.17%
$ 23.68 million $ 34.98 million
5:03 PM $ 0.199
-0.02%
$ 23.68 million $ 35 million
5:02 PM $ 0.199
+0.13%
$ 23.68 million $ 35.02 million
5:01 PM $ 0.199
+0.07%
$ 23.68 million $ 35.03 million
5:00 PM $ 0.199
-0.02%
$ 23.68 million $ 35.05 million
4:59 PM $ 0.199
+0.31%
$ 23.6 million $ 35.07 million
4:58 PM $ 0.198
+0.03%
$ 23.6 million $ 35.09 million
4:57 PM $ 0.198
+0.06%
$ 23.6 million $ 35.09 million
4:56 PM $ 0.198
-0.01%
$ 23.6 million $ 35.12 million
4:55 PM $ 0.198
+0.05%
$ 23.6 million $ 35.15 million
4:54 PM $ 0.198
+0.03%
$ 23.5 million $ 35.21 million
4:53 PM $ 0.198
-0.11%
$ 23.5 million $ 35.26 million
4:52 PM $ 0.198
-0.13%
$ 23.5 million $ 35.29 million
4:51 PM $ 0.198
+0.14%
$ 23.5 million $ 35.31 million
4:50 PM $ 0.198
+0.30%
$ 23.5 million $ 35.31 million
4:49 PM $ 0.197
+0.13%
$ 23.44 million $ 35.31 million
4:48 PM $ 0.197
+0.13%
$ 23.44 million $ 35.32 million
4:47 PM $ 0.197
-0.09%
$ 23.44 million $ 35.32 million
4:46 PM $ 0.197
-0.27%
$ 23.44 million $ 35.32 million
4:45 PM $ 0.198
+0.30%
$ 23.44 million $ 35.36 million
4:44 PM $ 0.197
-0.02%
$ 23.4 million $ 35.36 million
4:43 PM $ 0.197
+0.15%
$ 23.4 million $ 35.41 million
4:42 PM $ 0.197
+0.02%
$ 23.4 million $ 35.46 million
4:41 PM $ 0.197
+0.01%
$ 23.4 million $ 35.48 million
4:40 PM $ 0.197
+0.06%
$ 23.4 million $ 35.55 million
4:39 PM $ 0.197
+0.30%
$ 23.35 million $ 35.6 million
4:38 PM $ 0.196
+0.04%
$ 23.35 million $ 35.62 million
4:37 PM $ 0.196
+0.23%
$ 23.35 million $ 35.63 million
4:36 PM $ 0.195
+0.05%
$ 23.35 million $ 35.67 million
4:35 PM $ 0.195
+0.16%
$ 23.35 million $ 35.73 million
4:34 PM $ 0.195
+0.17%
$ 23.17 million $ 35.77 million
4:33 PM $ 0.195
-0.05%
$ 23.17 million $ 35.8 million
4:32 PM $ 0.195
+0.00%
$ 23.17 million $ 35.83 million
4:31 PM $ 0.195
+0.36%
$ 23.17 million $ 35.83 million
4:30 PM $ 0.194
+0.03%
$ 23.17 million $ 35.87 million