Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0484
+0.00%
$ 7.66 million $ 3.41 million
Today, at 10 AM $ 0.0483
-0.73%
$ 7.65 million $ 3.41 million
Today, at 9 AM $ 0.0487
+1.01%
$ 7.71 million $ 3.35 million
Today, at 8 AM $ 0.0482
+0.66%
$ 7.63 million $ 3.25 million
Today, at 7 AM $ 0.0479
+2.19%
$ 7.58 million $ 3.11 million
Today, at 6 AM $ 0.0469
-0.58%
$ 7.42 million $ 3 million
Today, at 5 AM $ 0.0471
+0.22%
$ 7.46 million $ 3.16 million
Today, at 4 AM $ 0.047
+0.00%
$ 7.44 million $ 3.22 million
Today, at 3 AM $ 0.047
-0.28%
$ 7.44 million $ 3.23 million
Today, at 2 AM $ 0.0472
+1.06%
$ 7.46 million $ 3.22 million
Today, at 1 AM $ 0.0467
-0.57%
$ 7.39 million $ 3.18 million
Today, at 12 AM $ 0.0469
+0.17%
$ 7.43 million $ 3.16 million
Yesterday, at 11 PM $ 0.0469
-0.64%
$ 7.42 million $ 3.19 million
Yesterday, at 10 PM $ 0.0472
-0.32%
$ 7.46 million $ 3.31 million
Yesterday, at 9 PM $ 0.0473
+0.07%
$ 7.49 million $ 3.32 million
Yesterday, at 8 PM $ 0.0473
-1.29%
$ 7.48 million $ 3.28 million
Yesterday, at 7 PM $ 0.0479
+0.86%
$ 7.58 million $ 3.28 million
Yesterday, at 6 PM $ 0.0475
-0.91%
$ 7.51 million $ 3.28 million
Yesterday, at 5 PM $ 0.0479
-0.24%
$ 7.58 million $ 3.25 million
Yesterday, at 4 PM $ 0.048
-0.11%
$ 7.6 million $ 3.26 million
Yesterday, at 3 PM $ 0.0481
-0.31%
$ 7.61 million $ 3.23 million
Yesterday, at 2 PM $ 0.0483
+0.37%
$ 7.63 million $ 3.33 million
Yesterday, at 1 PM $ 0.0481
+0.08%
$ 7.61 million $ 3.81 million
Yesterday, at 12 PM $ 0.048
+1.02%
$ 7.6 million $ 3.87 million
Yesterday, at 11 AM $ 0.0476
+1.20%
$ 7.52 million $ 3.79 million
Yesterday, at 10 AM $ 0.047
+0.76%
$ 7.43 million $ 3.81 million
Yesterday, at 9 AM $ 0.0466
-0.52%
$ 7.38 million $ 3.88 million
Yesterday, at 8 AM $ 0.0469
+0.58%
$ 7.42 million $ 3.89 million
Yesterday, at 7 AM $ 0.0466
-1.21%
$ 7.37 million $ 3.95 million
Yesterday, at 6 AM $ 0.0472
+0.55%
$ 7.47 million $ 3.99 million
Yesterday, at 5 AM $ 0.0469
-0.38%
$ 7.42 million $ 3.91 million
Yesterday, at 4 AM $ 0.0471
-0.02%
$ 7.45 million $ 4.01 million
Yesterday, at 3 AM $ 0.0471
-0.63%
$ 7.45 million $ 4.06 million
Yesterday, at 2 AM $ 0.0474
+0.16%
$ 7.5 million $ 4.08 million
Yesterday, at 1 AM $ 0.0473
-0.10%
$ 7.49 million $ 4.13 million
Yesterday, at 12 AM $ 0.0474
-0.22%
$ 7.5 million $ 4.24 million
Jul 31, 11 PM $ 0.0475
+1.04%
$ 7.51 million $ 4.32 million
Jul 31, 10 PM $ 0.047
-0.40%
$ 7.43 million $ 4.34 million
Jul 31, 9 PM $ 0.0472
-0.12%
$ 7.46 million $ 4.42 million
Jul 31, 8 PM $ 0.0472
-1.15%
$ 7.47 million $ 4.63 million
Jul 31, 7 PM $ 0.0478
+0.70%
$ 7.56 million $ 4.7 million
Jul 31, 6 PM $ 0.0474
-0.08%
$ 7.51 million $ 4.74 million
Jul 31, 5 PM $ 0.0475
+0.08%
$ 7.51 million $ 4.72 million
Jul 31, 4 PM $ 0.0474
-1.52%
$ 7.51 million $ 4.81 million
Jul 31, 3 PM $ 0.0482
+0.40%
$ 7.62 million $ 4.88 million
Jul 31, 2 PM $ 0.048
+1.71%
$ 7.59 million $ 4.88 million
Jul 31, 1 PM $ 0.0472
+0.09%
$ 7.46 million $ 4.37 million
Jul 31, 12 PM $ 0.0471
+0.63%
$ 7.46 million $ 4.34 million
Jul 31, 11 AM $ 0.0468
-1.38%
$ 7.41 million $ 4.36 million
Jul 31, 10 AM $ 0.0475
-0.28%
$ 7.51 million $ 4.59 million
Download