Opinion Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.193
+0.08%
$ 23.07 million $ 40.92 million
Today, at 2 PM $ 0.196
+0.53%
$ 23.29 million $ 47.68 million
Today, at 1 PM $ 0.195
-0.48%
$ 23.16 million $ 53.98 million
Today, at 12 PM $ 0.196
-0.94%
$ 23.28 million $ 57.88 million
Today, at 11 AM $ 0.198
+1.72%
$ 23.5 million $ 59.13 million
Today, at 10 AM $ 0.195
-2.68%
$ 23.1 million $ 59.31 million
Today, at 9 AM $ 0.2
-1.63%
$ 23.74 million $ 59.03 million
Today, at 8 AM $ 0.203
+2.43%
$ 24.13 million $ 58.59 million
Today, at 7 AM $ 0.198
-1.43%
$ 23.55 million $ 59.37 million
Today, at 6 AM $ 0.201
+2.49%
$ 23.89 million $ 59.4 million
Today, at 5 AM $ 0.196
-0.82%
$ 23.31 million $ 58.85 million
Today, at 4 AM $ 0.198
-1.90%
$ 23.5 million $ 58.06 million
Today, at 3 AM $ 0.202
-0.20%
$ 23.96 million $ 57.79 million
Today, at 2 AM $ 0.202
-0.12%
$ 24.01 million $ 57.81 million
Today, at 1 AM $ 0.202
-1.67%
$ 24.04 million $ 57.78 million
Yesterday, at 12 AM $ 0.206
-2.31%
$ 24.45 million $ 58.2 million
Yesterday, at 11 PM $ 0.211
-2.55%
$ 25.03 million $ 58.12 million
Yesterday, at 10 PM $ 0.216
+5.75%
$ 25.63 million $ 57.14 million
Yesterday, at 9 PM $ 0.204
-4.00%
$ 24.23 million $ 55.57 million
Yesterday, at 8 PM $ 0.212
+5.68%
$ 25.2 million $ 50.43 million
Yesterday, at 7 PM $ 0.201
+3.86%
$ 23.84 million $ 46.96 million
Yesterday, at 6 PM $ 0.193
+0.48%
$ 22.96 million $ 45.44 million
Yesterday, at 5 PM $ 0.192
-1.04%
$ 22.85 million $ 44.36 million
Yesterday, at 4 PM $ 0.194
-4.69%
$ 23.09 million $ 43.51 million
Yesterday, at 3 PM $ 0.204
+2.57%
$ 24.21 million $ 40.48 million
Yesterday, at 2 PM $ 0.199
+5.84%
$ 23.61 million $ 30.29 million
Yesterday, at 1 PM $ 0.188
+2.26%
$ 22.32 million $ 23.68 million
Yesterday, at 12 PM $ 0.184
+3.75%
$ 21.82 million $ 19.49 million
Yesterday, at 11 AM $ 0.177
+1.26%
$ 21.05 million $ 17.89 million
Yesterday, at 10 AM $ 0.175
+0.70%
$ 20.78 million $ 17.24 million
Yesterday, at 9 AM $ 0.174
-1.94%
$ 20.64 million $ 16.93 million
Yesterday, at 8 AM $ 0.177
+1.09%
$ 21.05 million $ 16.24 million
Yesterday, at 7 AM $ 0.175
+0.83%
$ 20.83 million $ 14.67 million
Yesterday, at 6 AM $ 0.174
+0.69%
$ 20.65 million $ 14.07 million
Yesterday, at 5 AM $ 0.173
+0.05%
$ 20.49 million $ 13.45 million
Yesterday, at 4 AM $ 0.173
+1.22%
$ 20.49 million $ 13.39 million
Yesterday, at 3 AM $ 0.17
-0.21%
$ 20.24 million $ 13.07 million
Yesterday, at 2 AM $ 0.171
+0.67%
$ 20.28 million $ 12.59 million
Yesterday, at 1 AM $ 0.17
-2.53%
$ 20.15 million $ 12.11 million
Apr 16, 12 AM $ 0.174
-0.58%
$ 20.67 million $ 10.92 million
Apr 15, 11 PM $ 0.175
+4.97%
$ 20.77 million $ 9.68 million
Apr 15, 10 PM $ 0.167
+0.60%
$ 19.79 million $ 7.53 million
Apr 15, 9 PM $ 0.166
+1.41%
$ 19.67 million $ 6.67 million
Apr 15, 8 PM $ 0.163
+0.26%
$ 19.39 million $ 6.86 million
Apr 15, 7 PM $ 0.163
+1.13%
$ 19.34 million $ 7.26 million
Apr 15, 6 PM $ 0.161
-1.01%
$ 19.13 million $ 7.12 million
Apr 15, 5 PM $ 0.163
+0.44%
$ 19.32 million $ 7.13 million
Apr 15, 4 PM $ 0.162
+0.65%
$ 19.24 million $ 7.27 million
Apr 15, 3 PM $ 0.161
-1.37%
$ 19.11 million $ 7.78 million
Apr 15, 2 PM $ 0.163
+1.84%
$ 19.38 million $ 8.04 million
Download