💛 Historical Data

💛
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0â‚…574
+0.00%
$ 5,729 $ 266
Today, at 5 PM $ 0.0â‚…574
+0.27%
$ 5,745 $ 266
Today, at 4 PM $ 0.0â‚…586
+0.00%
$ 5,863 $ 177
Today, at 2 AM $ 0.0â‚…625
-0.27%
$ 6,250 $ 2
May 8, 7 PM $ 0.0â‚…624
+0.00%
$ 6,242 $ 377
May 8, 6 AM $ 0.0â‚…658
+2.00%
$ 6,580 $ 242
May 6, 2 PM $ 0.0â‚…637
+0.00%
$ 6,374 $ 147
May 6, 7 AM $ 0.0â‚…632
+0.00%
$ 6,316 $ 79
May 4, 10 AM $ 0.0â‚…687
+0.00%
$ 6,868 $ 492
May 4, 8 AM $ 0.0â‚…685
+0.00%
$ 6,847 $ 301
May 4, 1 AM $ 0.0â‚…696
+0.00%
$ 6,964 $ 373
May 3, 4 PM $ 0.0â‚…72
+0.00%
$ 7,203 $ 323
May 3, 3 PM $ 0.0â‚…719
+0.00%
$ -- $ 321
May 3, 2 AM $ 0.0â‚…696
+0.00%
$ 6,959 $ 28
May 1, 12 PM $ 0.0â‚…676
+0.00%
$ 6,764 $ 222
Apr 28, 3 PM $ 0.0â‚…621
+0.96%
$ 6,207 $ 1,475
Apr 28, 2 PM $ 0.0â‚…613
+4.23%
$ 6,130 $ 1,446
Apr 28, 7 AM $ 0.0â‚…561
+0.00%
$ 5,606 $ 1,176
Apr 25, 11 AM $ 0.0â‚…725
+1.93%
$ 7,252 $ 244
Apr 25, 10 AM $ 0.0â‚…709
+0.00%
$ 7,090 $ 194
Apr 25, 9 AM $ 0.0â‚…704
+0.00%
$ 7,041 $ 152
Apr 24, 5 AM $ 0.0â‚…675
+5.14%
$ 6,750 $ 89
Apr 21, 7 PM $ 0.0â‚…666
+0.00%
$ 6,661 $ 2
Apr 21, 6 PM $ 0.0â‚…666
+0.00%
$ 6,657 $ 1
Apr 19, 5 PM $ 0.0â‚…644
+0.00%
$ 6,441 $ 320
Apr 18, 5 AM $ 0.0â‚…702
+0.00%
$ 7,017 $ 481
Apr 18, 2 AM $ 0.0â‚…688
+0.00%
$ 6,884 $ 374
Apr 9, 6 AM $ 0.0â‚…576
+0.01%
$ 5,765 $ 355
Apr 8, 6 AM $ 0.0â‚…616
+0.00%
$ 6,157 $ 163
Apr 7, 8 AM $ 0.0â‚…567
+0.00%
$ 5,665 $ 77
Apr 3, 11 AM $ 0.0â‚…583
+0.00%
$ 5,829 $ 1
Mar 31, 9 AM $ 0.0â‚…705
+0.00%
$ 7,048 $ 241
Mar 31, 7 AM $ 0.0â‚…656
+0.00%
$ 6,562 $ 213
Mar 25, 6 AM $ 0.0â‚…639
+0.00%
$ 6,389 $ 4
Mar 18, 1 PM $ 0.0â‚…694
+1.27%
$ -- $ 1,325
Mar 17, 2 PM $ 0.0â‚…684
+0.00%
$ 6,841 $ 80
Mar 8, 11 AM $ 0.0â‚…65
+0.00%
$ 6,505 $ 62
Feb 16, 6 PM $ 0.0000113
+0.00%
$ 11,279 $ 274
Feb 16, 10 AM $ 0.0000118
+0.00%
$ 11,846 $ 192
Feb 15, 4 AM $ 0.0000119
+0.00%
$ 11,916 $ 680
Feb 15, 3 AM $ 0.0000114
-8.36%
$ 11,376 $ 550
Feb 14, 8 PM $ 0.0000131
-0.40%
$ 13,104 $ 10,674
Feb 14, 5 PM $ 0.0000131
+0.00%
$ 13,143 $ 10,685
Feb 14, 3 PM $ 0.0000139
+5.29%
$ 13,858 $ 10,580
Feb 14, 2 PM $ 0.0000131
+0.00%
$ 13,103 $ 9,380
Feb 14, 1 PM $ 0.0000129
+4.24%
$ 12,863 $ 9,295
Feb 14, 12 PM $ 0.0000121
-20.37%
$ 12,130 $ 7,454
Feb 14, 9 AM $ 0.0000136
+12.38%
$ 13,574 $ 5,542
Feb 14, 8 AM $ 0.000012
+0.31%
$ 12,022 $ 4,589
Feb 14, 7 AM $ 0.0000143
-3.89%
$ 14,258 $ 3,443
Download