💛 Historical Data

💛 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000119
-4.01%
$ -- $ 680
Feb 14, 2026 $ 0.0000131
+14.28%
$ 13,104 $ 10,674
Feb 11, 2026 $ 0.0000119
+0.00%
$ -- $ 312
Feb 9, 2026 $ 0.000011
-1.42%
$ -- $ 41
Feb 6, 2026 $ 0.0000116
+0.00%
$ -- $ 33
Feb 5, 2026 $ 0.0000124
+0.00%
$ -- $ 46
Jan 28, 2026 $ 0.0000189
-0.24%
$ -- $ 11,274
Jan 27, 2026 $ 0.0000197
+6.63%
$ -- $ 7,799
Jan 25, 2026 $ 0.0000202
-3.22%
$ -- $ 152
Jan 24, 2026 $ 0.0000218
-1.46%
$ -- $ 103
Jan 23, 2026 $ 0.0000213
+2.16%
$ -- $ 1,972
Jan 22, 2026 $ 0.0000245
+2.72%
$ -- $ 802
Jan 21, 2026 $ 0.0000251
-5.21%
$ -- $ 3,647
Jan 20, 2026 $ 0.000026
-1.31%
$ 26,049 $ 1,671
Jan 19, 2026 $ 0.0000279
+8.29%
$ -- $ 8,459
Jan 18, 2026 $ 0.0000267
+12.77%
$ 26,680 $ 9,336
Jan 17, 2026 $ 0.0000234
+4.81%
$ 23,415 $ 44,061
Jan 16, 2026 $ 0.0000262
+18.47%
$ -- $ 448
Jan 15, 2026 $ 0.0000223
-10.53%
$ 22,344 $ 9,568
Jan 14, 2026 $ 0.0000239
-25.82%
$ 23,864 $ 8,707
Jan 13, 2026 $ 0.0000235
+3.51%
$ 23,481 $ 1,555
Jan 12, 2026 $ 0.0000226
-11.56%
$ -- $ 30,297
Jan 11, 2026 $ 0.0000269
-28.86%
$ -- $ 30,770
Jan 10, 2026 $ 0.0000373
+56.71%
$ 37,338 $ 20,937
Jan 9, 2026 $ 0.0000246
+5.98%
$ 24,561 $ 8,763
Jan 8, 2026 $ 0.000023
+3.62%
$ 22,978 $ 3,798
Jan 7, 2026 $ 0.0000204
+1.97%
$ 20,446 $ 44
Jan 6, 2026 $ 0.0000201
-16.26%
$ -- $ 145
Jan 5, 2026 $ 0.0000256
+5.74%
$ -- $ 33
Jan 4, 2026 $ 0.0000248
-9.20%
$ -- $ 270
Jan 3, 2026 $ 0.0000234
+0.10%
$ -- $ 260
Jan 2, 2026 $ 0.0000226
+0.69%
$ 22,605 $ 2,399
Jan 1, 2026 $ 0.0000258
+8.14%
$ 25,796 $ 133,194
Dec 31, 2025 $ 0.0000237
-3.90%
$ 23,701 $ 131,318
Dec 30, 2025 $ 0.0000251
+21.88%
$ 25,074 $ 79,273
Dec 29, 2025 $ 0.0000206
+5.24%
$ 20,569 $ 76,758
Dec 27, 2025 $ 0.0000198
-6.33%
$ 19,795 $ 70,497
Dec 26, 2025 $ 0.000022
-1.95%
$ 22,045 $ 68,147
Dec 25, 2025 $ 0.0000229
-2.37%
$ 22,803 $ 63,176
Dec 24, 2025 $ 0.0000259
-1.36%
$ 26,315 $ 58,974
Dec 23, 2025 $ 0.0000257
-9.10%
$ 25,698 $ 54,389
Dec 22, 2025 $ 0.0000321
-6.40%
$ 28,316 $ 51,762
Dec 21, 2025 $ 0.0000343
-6.85%
$ 36,142 $ 40,226
Dec 20, 2025 $ 0.0000352
+27.12%
$ 35,217 $ 35,388
Dec 19, 2025 $ 0.0000281
-9.38%
$ 27,719 $ 13,153
Dec 18, 2025 $ 0.0000308
-12.60%
$ 30,822 $ 1.82 million
Dec 17, 2025 $ 0.0000382
+2.52%
$ 38,175 $ 1.84 million
Dec 16, 2025 $ 0.0000387
-13.72%
$ 38,618 $ 1.85 million
Dec 14, 2025 $ 0.0000392
+0.41%
$ -- $ 1.8 million
Dec 13, 2025 $ 0.0000382
-0.31%
$ 39,011 $ 1.79 million