💛 Historical Data

💛 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000296
+18.33%
$ 29,586 $ 7,721
Jan 19, 10 AM $ 0.0000246
+0.00%
$ 24,592 $ 6,357
Jan 19, 9 AM $ 0.0000246
+1.80%
$ 24,594 $ 6,341
Jan 19, 8 AM $ 0.0000243
-0.06%
$ 24,271 $ 6,226
Jan 19, 7 AM $ 0.0000242
+0.17%
$ 24,245 $ 6,173
Jan 19, 6 AM $ 0.0000246
-0.21%
$ 24,632 $ 6,070
Jan 19, 5 AM $ 0.0000245
-1.22%
$ 24,464 $ 5,960
Jan 19, 2 AM $ 0.0000231
-7.01%
$ 23,122 $ 9,250
Jan 19, 1 AM $ 0.0000249
-3.36%
$ 24,908 $ 9,232
Jan 18, 9 PM $ 0.0000267
+0.00%
$ 26,680 $ 9,336
Jan 18, 7 PM $ 0.0000271
-3.02%
$ 27,087 $ 9,227
Jan 18, 6 PM $ 0.0000279
-1.66%
$ 27,917 $ 9,069
Jan 18, 5 PM $ 0.0000284
+19.39%
$ 28,376 $ 8,644
Jan 18, 4 PM $ 0.0000239
+0.46%
$ 23,859 $ 1,914
Jan 18, 3 PM $ 0.0000237
-1.60%
$ 23,672 $ 1,893
Jan 18, 2 PM $ 0.000024
+0.31%
$ 24,047 $ 1,819
Jan 18, 1 PM $ 0.000024
-0.08%
$ 24,011 $ 1,810
Jan 18, 12 PM $ 0.0000241
-0.18%
$ 24,051 $ 1,811
Jan 18, 11 AM $ 0.0000241
+1.88%
$ 24,072 $ 1,801
Jan 18, 10 AM $ 0.0000236
+0.44%
$ 23,614 $ 1,696
Jan 18, 9 AM $ 0.0000231
+0.00%
$ 23,104 $ 1,578
Jan 18, 6 AM $ 0.0000244
+3.42%
$ 24,425 $ 1,292
Jan 18, 5 AM $ 0.0000237
+1.11%
$ 23,720 $ 1,086
Jan 18, 1 AM $ 0.0000236
+0.00%
$ 23,605 $ 44,038
Jan 18, 12 AM $ 0.0000237
+0.00%
$ 23,659 $ 44,081
Jan 17, 10 PM $ 0.0000234
-1.22%
$ 23,415 $ 44,061
Jan 17, 9 PM $ 0.0000237
+0.00%
$ 23,677 $ 44,178
Jan 17, 6 PM $ 0.0000244
+4.66%
$ 24,428 $ 43,994
Jan 17, 5 PM $ 0.0000233
+0.00%
$ 23,340 $ 43,637
Jan 17, 4 PM $ 0.0000233
+0.94%
$ 23,345 $ 43,687
Jan 17, 3 PM $ 0.0000236
+0.00%
$ 23,636 $ 43,093
Jan 17, 2 PM $ 0.0000238
+0.42%
$ 23,813 $ 42,993
Jan 17, 1 PM $ 0.0000237
+0.87%
$ 23,730 $ 42,843
Jan 17, 12 PM $ 0.0000236
-3.33%
$ 23,597 $ 42,754
Jan 17, 8 AM $ 0.0000223
+0.00%
$ -- $ 2,318
Jan 16, 1 PM $ 0.0000262
+17.24%
$ 26,231 $ 448
Jan 16, 12 PM $ 0.0000222
+0.00%
$ 22,248 $ 402
Jan 16, 7 AM $ 0.0000221
+0.00%
$ 22,141 $ 390
Jan 15, 9 PM $ 0.0000223
+0.00%
$ 22,344 $ 9,568
Jan 15, 8 PM $ 0.0000223
-10.07%
$ 22,266 $ 8,410
Jan 15, 4 PM $ 0.0000216
+0.00%
$ 21,552 $ 8,119
Jan 15, 3 PM $ 0.0000227
+4.74%
$ 22,701 $ 7,791
Jan 15, 12 PM $ 0.0000235
+0.00%
$ 23,453 $ 7,121
Jan 15, 11 AM $ 0.0000235
-0.90%
$ 23,454 $ 7,135
Jan 15, 10 AM $ 0.0000257
+8.13%
$ 25,722 $ 6,621
Jan 15, 6 AM $ 0.000025
+0.00%
$ 24,972 $ 386
Jan 14, 7 PM $ 0.0000239
+0.00%
$ 23,864 $ 8,707
Jan 14, 6 PM $ 0.0000239
+0.00%
$ 23,927 $ 8,661
Jan 14, 5 PM $ 0.0000247
+0.00%
$ 24,743 $ 8,506
Jan 14, 3 PM $ 0.0000244
+0.00%
$ 24,431 $ 8,209