💛 Historical Data

💛 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0000236
+0.00%
$ -- $ 7,928
Jan 14, 1 PM $ 0.0000236
-6.72%
$ 23,628 $ 7,921
Jan 14, 11 AM $ 0.0000253
+0.00%
$ 25,292 $ 7,131
Jan 14, 10 AM $ 0.0000251
+0.99%
$ 25,054 $ 7,057
Jan 14, 9 AM $ 0.000025
+0.00%
$ 24,992 $ 7,010
Jan 14, 8 AM $ 0.000025
+0.09%
$ 25,017 $ 7,105
Jan 14, 7 AM $ 0.0000253
-1.92%
$ 25,289 $ 6,745
Jan 14, 6 AM $ 0.0000258
-0.05%
$ 25,795 $ 6,651
Jan 14, 4 AM $ 0.0000253
+0.57%
$ 25,324 $ 6,630
Jan 14, 3 AM $ 0.0000239
+0.00%
$ 23,944 $ 6,346
Jan 14, 2 AM $ 0.0000241
+0.50%
$ 24,144 $ 6,879
Jan 14, 1 AM $ 0.0000241
-24.96%
$ 24,142 $ 6,836
Jan 13, 11 PM $ 0.0000235
+0.00%
$ 23,481 $ 1,555
Jan 13, 10 PM $ 0.0000231
+0.00%
$ 23,076 $ 1,464
Jan 13, 12 PM $ 0.0000223
+0.00%
$ 22,257 $ 30,991
Jan 13, 8 AM $ 0.0000233
-0.51%
$ 23,334 $ 30,890
Jan 13, 7 AM $ 0.0000232
+0.83%
$ 23,227 $ 30,937
Jan 13, 6 AM $ 0.000023
+2.68%
$ 22,983 $ 30,987
Jan 13, 5 AM $ 0.0000228
+0.00%
$ 22,798 $ 30,760
Jan 13, 4 AM $ 0.0000228
+1.08%
$ 22,807 $ 30,658
Jan 13, 2 AM $ 0.0000229
+3.28%
$ 22,927 $ 30,781
Jan 13, 12 AM $ 0.0000227
+0.12%
$ 22,714 $ 30,718
Jan 12, 3 PM $ 0.0000226
-0.74%
$ 22,647 $ 30,297
Jan 12, 2 PM $ 0.0000228
-7.31%
$ 22,799 $ 30,215
Jan 12, 12 PM $ 0.0000249
+0.00%
$ 24,875 $ 30,184
Jan 12, 11 AM $ 0.0000249
+0.07%
$ 24,949 $ 30,327
Jan 12, 10 AM $ 0.000025
+0.06%
$ 24,960 $ 30,187
Jan 12, 8 AM $ 0.0000242
-2.14%
$ 24,211 $ 30,068
Jan 12, 7 AM $ 0.0000247
+1.31%
$ 24,734 $ 30,366
Jan 12, 6 AM $ 0.0000249
+0.43%
$ 24,933 $ 30,204
Jan 12, 5 AM $ 0.0000247
+0.00%
$ 24,692 $ 30,634
Jan 12, 2 AM $ 0.0000248
+0.00%
$ 24,835 $ 30,533
Jan 12, 1 AM $ 0.0000241
-6.07%
$ 24,053 $ 30,222
Jan 11, 5 PM $ 0.0000269
-0.12%
$ 26,910 $ 30,770
Jan 11, 4 PM $ 0.0000269
+0.00%
$ 26,932 $ 30,810
Jan 11, 3 PM $ 0.0000254
+0.00%
$ 25,396 $ 30,518
Jan 11, 2 PM $ 0.0000255
-3.51%
$ 25,468 $ 30,491
Jan 11, 1 PM $ 0.0000296
+1.53%
$ 29,593 $ 28,102
Jan 11, 10 AM $ 0.0000313
+6.22%
$ 31,253 $ 27,706
Jan 11, 9 AM $ 0.0000294
+0.43%
$ 29,421 $ 27,368
Jan 11, 8 AM $ 0.0000309
-0.14%
$ 30,911 $ 27,006
Jan 11, 7 AM $ 0.000031
-6.99%
$ 30,954 $ 27,002
Jan 11, 6 AM $ 0.0000332
+5.03%
$ 33,192 $ 25,507
Jan 11, 5 AM $ 0.0000291
+0.00%
$ 29,134 $ 24,612
Jan 11, 4 AM $ 0.0000291
+3.83%
$ 29,078 $ 24,508
Jan 11, 3 AM $ 0.0000301
-3.31%
$ 30,084 $ 23,787
Jan 11, 2 AM $ 0.0000303
-12.08%
$ 30,299 $ 23,417
Jan 11, 1 AM $ 0.0000342
-1.13%
$ 34,239 $ 22,176
Jan 11, 12 AM $ 0.0000353
-6.67%
$ 35,525 $ 21,853
Jan 10, 11 PM $ 0.0000373
+9.41%
$ 37,338 $ 20,937