💛 Historical Data

💛 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000327
+2.74%
$ 32,740 $ 19,570
Jan 10, 9 PM $ 0.0000325
-0.60%
$ 32,507 $ 19,150
Jan 10, 8 PM $ 0.0000327
+1.58%
$ 32,324 $ 19,194
Jan 10, 7 PM $ 0.0000325
-0.43%
$ 32,529 $ 19,074
Jan 10, 6 PM $ 0.0000281
+1.73%
$ 28,121 $ 18,032
Jan 10, 4 PM $ 0.0000279
+11.41%
$ 27,876 $ 15,564
Jan 10, 3 PM $ 0.0000246
+4.53%
$ 24,618 $ 14,839
Jan 10, 1 PM $ 0.0000237
-11.01%
$ 23,726 $ 14,257
Jan 10, 12 PM $ 0.0000267
+1.43%
$ 26,670 $ 13,582
Jan 10, 11 AM $ 0.0000263
+0.00%
$ 26,251 $ 13,417
Jan 10, 10 AM $ 0.0000264
-2.12%
$ 26,355 $ 13,402
Jan 10, 9 AM $ 0.0000269
+2.82%
$ 26,938 $ 13,181
Jan 10, 8 AM $ 0.0000262
+7.04%
$ 26,210 $ 13,048
Jan 10, 7 AM $ 0.0000229
-8.24%
$ 22,932 $ 11,775
Jan 10, 6 AM $ 0.0000206
+0.00%
$ 20,637 $ 10,288
Jan 10, 4 AM $ 0.0000212
-0.49%
$ 21,240 $ 9,940
Jan 10, 3 AM $ 0.0000211
+0.00%
$ 21,149 $ 10,009
Jan 10, 2 AM $ 0.0000222
-7.27%
$ 22,175 $ 9,763
Jan 10, 1 AM $ 0.0000237
-0.57%
$ 23,690 $ 9,137
Jan 9, 6 PM $ 0.0000246
+2.78%
$ 24,561 $ 8,763
Jan 9, 5 PM $ 0.000024
+3.74%
$ 23,972 $ 8,445
Jan 9, 10 AM $ 0.0000239
-13.48%
$ 23,858 $ 6,784
Jan 9, 6 AM $ 0.0000255
+0.00%
$ 25,454 $ 6,488
Jan 9, 5 AM $ 0.0000244
+0.15%
$ 24,426 $ 6,279
Jan 9, 4 AM $ 0.0000244
-2.99%
$ 24,372 $ 6,122
Jan 9, 3 AM $ 0.0000256
+10.84%
$ 25,553 $ 5,435
Jan 9, 2 AM $ 0.0000227
+0.00%
$ 22,744 $ 4,334
Jan 9, 1 AM $ 0.0000236
+0.00%
$ 23,600 $ 4,066
Jan 9, 12 AM $ 0.0000232
+0.00%
$ 23,175 $ 3,999
Jan 8, 8 PM $ 0.000023
-0.13%
$ 22,978 $ 3,798
Jan 8, 6 PM $ 0.0000225
+0.00%
$ 22,531 $ 3,670
Jan 8, 3 PM $ 0.0000229
+4.92%
$ 22,918 $ 3,274
Jan 8, 2 PM $ 0.000021
-6.51%
$ 20,958 $ 2,424
Jan 8, 1 PM $ 0.0000229
-1.07%
$ 22,939 $ 1,561
Jan 8, 12 PM $ 0.0000229
+0.14%
$ 22,924 $ 1,438
Jan 8, 8 AM $ 0.0000214
+0.00%
$ 21,402 $ 823
Jan 8, 2 AM $ 0.0000224
+0.00%
$ 22,443 $ 768
Jan 8, 1 AM $ 0.0000225
+1.56%
$ 22,520 $ 700
Jan 7, 6 PM $ 0.0000204
+0.00%
$ 20,446 $ 44
Jan 7, 12 PM $ 0.0000205
-5.06%
$ 20,524 $ 2,340
Jan 7, 11 AM $ 0.0000214
+1.65%
$ 21,437 $ 2,040
Jan 7, 10 AM $ 0.0000213
-3.14%
$ 21,344 $ 1,763
Jan 7, 9 AM $ 0.0000221
+0.00%
$ 22,078 $ 1,689
Jan 7, 8 AM $ 0.0000221
+6.25%
$ 22,076 $ 1,689
Jan 7, 7 AM $ 0.0000202
-3.37%
$ 20,221 $ 1,257
Jan 7, 5 AM $ 0.0000205
+2.00%
$ 20,452 $ 542
Jan 6, 1 PM $ 0.0000201
+0.00%
$ 20,126 $ 145
Jan 6, 12 PM $ 0.0000201
+0.04%
$ 20,087 $ 131
Jan 6, 10 AM $ 0.0000203
+0.00%
$ 20,276 $ 81
Jan 6, 7 AM $ 0.0000216
+0.00%
$ 21,591 $ 2,442