💛 Historical Data

💛 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000221
-10.76%
$ 22,133 $ 2,305
Jan 6, 3 AM $ 0.0000242
+0.03%
$ 24,187 $ 1,162
Jan 6, 12 AM $ 0.000024
+0.00%
$ 24,034 $ 1,045
Jan 5, 11 AM $ 0.0000256
+0.00%
$ 25,636 $ 33
Jan 5, 9 AM $ 0.0000251
+0.00%
$ 25,118 $ 3
Jan 5, 8 AM $ 0.000025
+0.00%
$ 24,984 $ 208
Jan 5, 4 AM $ 0.0000243
+0.39%
$ 24,339 $ 152
Jan 4, 3 PM $ 0.0000248
+0.00%
$ 24,822 $ 270
Jan 4, 7 AM $ 0.0000236
+0.00%
$ -- $ 126
Jan 4, 5 AM $ 0.0000248
+1.20%
$ -- $ 7,822
Jan 4, 4 AM $ 0.0000243
-11.16%
$ -- $ 7,551
Jan 3, 4 PM $ 0.0000234
-1.04%
$ 23,370 $ 260
Jan 3, 1 PM $ 0.000023
+0.00%
$ 23,006 $ 2,934
Jan 3, 6 AM $ 0.0000231
+0.00%
$ 23,135 $ 2,882
Jan 3, 4 AM $ 0.0000233
+0.00%
$ 23,346 $ 2,852
Jan 2, 6 PM $ 0.0000226
+0.00%
$ 22,605 $ 2,399
Jan 2, 2 PM $ 0.0000215
+0.00%
$ 21,502 $ 2,188
Jan 2, 8 AM $ 0.0000211
-2.32%
$ 21,129 $ 132,145
Jan 2, 5 AM $ 0.0000219
+0.00%
$ -- $ 133,321
Jan 2, 2 AM $ 0.0000225
+0.00%
$ 22,451 $ 133,719
Jan 1, 11 PM $ 0.0000258
+3.54%
$ 25,796 $ 133,194
Jan 1, 1 PM $ 0.0000237
-0.16%
$ 23,692 $ 132,135
Jan 1, 12 PM $ 0.0000242
+0.30%
$ 24,210 $ 131,337
Jan 1, 10 AM $ 0.0000232
-5.26%
$ 23,169 $ 131,288
Jan 1, 9 AM $ 0.0000245
-1.14%
$ 24,546 $ 130,579
Jan 1, 8 AM $ 0.0000248
-0.05%
$ 24,810 $ 131,389
Jan 1, 7 AM $ 0.0000248
+1.57%
$ 24,807 $ 129,466
Jan 1, 6 AM $ 0.0000242
-1.28%
$ 24,155 $ 130,756
Jan 1, 4 AM $ 0.0000243
+0.00%
$ 24,302 $ 129,954
Jan 1, 12 AM $ 0.0000239
+0.00%
$ 23,854 $ 130,356
Dec 31, 10 PM $ 0.0000237
+1.27%
$ 23,701 $ 131,318
Dec 31, 9 PM $ 0.000023
-15.72%
$ 23,001 $ 128,419
Dec 31, 8 PM $ 0.0000272
+10.72%
$ 27,159 $ 128,007
Dec 31, 6 PM $ 0.0000231
-0.77%
$ 23,101 $ 114,259
Dec 31, 5 PM $ 0.0000233
-0.28%
$ 23,260 $ 113,681
Dec 31, 4 PM $ 0.0000238
-1.18%
$ 23,843 $ 115,601
Dec 31, 3 PM $ 0.0000236
-0.09%
$ 23,629 $ 117,298
Dec 31, 2 PM $ 0.0000234
+5.44%
$ 23,364 $ 116,603
Dec 31, 1 PM $ 0.0000237
+0.02%
$ 23,678 $ 108,178
Dec 31, 12 PM $ 0.0000241
+12.72%
$ 24,052 $ 109,069
Dec 31, 11 AM $ 0.0000221
-10.46%
$ 22,137 $ 84,152
Dec 31, 9 AM $ 0.0000207
+0.07%
$ 20,747 $ 80,410
Dec 31, 5 AM $ 0.0000216
-9.83%
$ 21,606 $ 79,890
Dec 31, 3 AM $ 0.0000247
+0.00%
$ 24,663 $ 78,609
Dec 30, 10 PM $ 0.0000251
+0.00%
$ 25,074 $ 79,273
Dec 30, 9 PM $ 0.000025
+0.00%
$ 25,041 $ 78,416
Dec 30, 6 PM $ 0.0000256
+3.57%
$ 25,632 $ 78,545
Dec 30, 5 PM $ 0.0000246
+3.13%
$ 24,618 $ 77,952
Dec 30, 4 PM $ 0.0000239
+0.56%
$ 23,886 $ 77,273
Dec 30, 1 PM $ 0.0000235
+0.00%
$ 23,466 $ 76,675