💛 Historical Data

💛 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000218
+0.00%
$ -- $ 76,588
Dec 30, 8 AM $ 0.0000218
+0.20%
$ 21,841 $ 76,408
Dec 30, 7 AM $ 0.0000218
-0.11%
$ 21,835 $ 76,236
Dec 30, 6 AM $ 0.000022
+1.58%
$ 21,982 $ 76,465
Dec 30, 4 AM $ 0.0000206
+0.00%
$ 20,573 $ 75,779
Dec 29, 6 PM $ 0.0000206
+0.29%
$ 20,569 $ 76,758
Dec 29, 5 PM $ 0.0000205
+0.29%
$ 20,485 $ 76,507
Dec 29, 1 PM $ 0.0000202
-0.72%
$ 20,194 $ 75,498
Dec 29, 12 PM $ 0.0000203
-2.77%
$ 20,315 $ 75,486
Dec 29, 10 AM $ 0.0000208
-0.83%
$ 20,761 $ 71,880
Dec 29, 9 AM $ 0.0000205
+0.00%
$ 20,484 $ 72,425
Dec 29, 6 AM $ 0.0000196
+0.00%
$ 19,624 $ 73,086
Dec 29, 5 AM $ 0.0000195
+0.00%
$ 19,544 $ 73,108
Dec 27, 9 PM $ 0.0000198
+0.00%
$ 19,795 $ 70,497
Dec 27, 3 PM $ 0.0000193
+0.77%
$ 19,313 $ 70,497
Dec 27, 2 PM $ 0.0000192
-11.43%
$ 19,154 $ 70,359
Dec 27, 12 PM $ 0.0000205
+0.26%
$ 20,509 $ 69,478
Dec 27, 11 AM $ 0.0000205
+0.00%
$ 20,480 $ 69,132
Dec 27, 10 AM $ 0.0000206
+0.32%
$ 20,611 $ 69,672
Dec 27, 4 AM $ 0.0000205
-0.03%
$ 20,527 $ 68,563
Dec 27, 3 AM $ 0.0000207
+0.00%
$ 20,735 $ 68,587
Dec 27, 2 AM $ 0.0000211
+0.00%
$ 21,131 $ 68,763
Dec 27, 1 AM $ 0.0000211
-0.17%
$ 21,147 $ 68,860
Dec 27, 12 AM $ 0.0000212
+0.20%
$ 21,174 $ 68,762
Dec 26, 8 PM $ 0.000022
+0.00%
$ 22,045 $ 68,147
Dec 26, 6 PM $ 0.0000222
+1.04%
$ 22,157 $ 68,353
Dec 26, 5 PM $ 0.0000219
+2.24%
$ 21,933 $ 67,803
Dec 26, 4 PM $ 0.0000211
-5.76%
$ 21,059 $ 66,172
Dec 26, 3 PM $ 0.0000224
-0.17%
$ 22,356 $ 66,238
Dec 26, 2 PM $ 0.0000229
+0.00%
$ 22,889 $ 67,154
Dec 26, 1 PM $ 0.0000228
-5.96%
$ 22,833 $ 67,371
Dec 26, 12 PM $ 0.0000227
+0.57%
$ 22,730 $ 63,758
Dec 26, 11 AM $ 0.0000226
+1.40%
$ 22,588 $ 63,428
Dec 26, 10 AM $ 0.0000223
-1.57%
$ 22,306 $ 63,655
Dec 26, 9 AM $ 0.0000226
+1.92%
$ 22,608 $ 64,194
Dec 26, 5 AM $ 0.0000225
+0.00%
$ 22,485 $ 63,638
Dec 25, 11 PM $ 0.0000228
-1.02%
$ 22,803 $ 62,884
Dec 25, 6 PM $ 0.0000229
+0.00%
$ -- $ 63,176
Dec 25, 4 PM $ 0.0000233
-0.37%
$ 23,295 $ 63,216
Dec 25, 3 PM $ 0.0000233
+2.65%
$ 23,343 $ 63,095
Dec 25, 2 PM $ 0.000023
+0.00%
$ 22,994 $ 62,986
Dec 25, 1 PM $ 0.000023
+0.18%
$ 23,009 $ 62,994
Dec 25, 12 PM $ 0.0000227
+0.00%
$ 22,731 $ 63,314
Dec 25, 11 AM $ 0.0000237
+0.00%
$ 23,684 $ 62,774
Dec 25, 10 AM $ 0.0000232
+0.74%
$ 23,153 $ 62,400
Dec 25, 8 AM $ 0.0000235
+0.00%
$ 23,510 $ 61,046
Dec 25, 2 AM $ 0.0000235
-0.08%
$ 23,465 $ 60,684
Dec 24, 11 PM $ 0.0000263
+6.07%
$ 26,315 $ 59,634
Dec 24, 6 PM $ 0.0000259
+0.08%
$ 25,870 $ 58,974
Dec 24, 5 PM $ 0.0000259
+0.00%
$ 25,914 $ 58,574