💛 Historical Data

💛 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000026
-0.10%
$ 25,994 $ 58,145
Dec 24, 1 PM $ 0.0000251
+1.08%
$ 25,087 $ 57,997
Dec 24, 12 PM $ 0.000025
+9.12%
$ 22,953 $ 57,745
Dec 24, 10 AM $ 0.0000236
-0.10%
$ 23,583 $ 55,559
Dec 24, 9 AM $ 0.0000237
+1.52%
$ 23,657 $ 55,469
Dec 24, 8 AM $ 0.0000233
-2.81%
$ 23,310 $ 55,127
Dec 24, 7 AM $ 0.000024
+0.37%
$ 23,992 $ 54,944
Dec 24, 6 AM $ 0.0000258
+0.19%
$ 25,818 $ 54,639
Dec 24, 2 AM $ 0.0000262
+0.00%
$ 26,227 $ 54,637
Dec 23, 8 PM $ 0.0000257
+0.00%
$ 25,698 $ 54,389
Dec 23, 6 PM $ 0.000026
-0.39%
$ 25,980 $ 54,336
Dec 23, 5 PM $ 0.0000253
+0.00%
$ 25,254 $ 54,181
Dec 23, 4 PM $ 0.0000252
+0.69%
$ 25,220 $ 54,367
Dec 23, 3 PM $ 0.0000254
-3.07%
$ 25,418 $ 53,962
Dec 23, 2 PM $ 0.0000262
+0.09%
$ 26,242 $ 54,182
Dec 23, 1 PM $ 0.0000259
-1.21%
$ 25,934 $ 54,393
Dec 23, 12 PM $ 0.0000265
-1.49%
$ 26,476 $ 54,078
Dec 23, 11 AM $ 0.0000268
+0.00%
$ 26,790 $ 53,470
Dec 23, 10 AM $ 0.0000267
-3.51%
$ 26,654 $ 53,357
Dec 23, 9 AM $ 0.0000287
-0.16%
$ 28,694 $ 52,879
Dec 23, 5 AM $ 0.00003
+4.15%
$ 29,974 $ 52,963
Dec 23, 2 AM $ 0.0000289
+2.63%
$ 28,892 $ 52,933
Dec 23, 1 AM $ 0.0000278
+0.82%
$ 27,755 $ 53,523
Dec 23, 12 AM $ 0.0000273
-3.34%
$ 27,325 $ 53,403
Dec 22, 11 PM $ 0.0000283
+0.00%
$ 28,316 $ 53,173
Dec 22, 10 PM $ 0.0000321
+13.42%
$ 32,103 $ 51,762
Dec 22, 9 PM $ 0.0000297
+0.00%
$ 29,672 $ 51,309
Dec 22, 7 PM $ 0.0000297
-0.85%
$ 29,671 $ 51,293
Dec 22, 6 PM $ 0.0000316
+0.00%
$ 31,552 $ 51,432
Dec 22, 5 PM $ 0.0000317
+0.44%
$ 31,659 $ 51,323
Dec 22, 4 PM $ 0.0000313
+0.00%
$ 31,338 $ 49,911
Dec 22, 3 PM $ 0.0000323
+0.05%
$ 32,266 $ 49,731
Dec 22, 2 PM $ 0.0000322
-0.45%
$ 32,227 $ 49,748
Dec 22, 1 PM $ 0.0000331
+0.00%
$ 33,121 $ 47,727
Dec 22, 12 PM $ 0.0000331
+0.00%
$ 33,072 $ 47,810
Dec 22, 11 AM $ 0.0000339
+6.18%
$ 33,942 $ 47,376
Dec 22, 10 AM $ 0.0000323
-1.19%
$ 32,258 $ 46,960
Dec 22, 9 AM $ 0.0000327
+1.52%
$ 32,653 $ 47,174
Dec 22, 8 AM $ 0.0000321
+4.15%
$ 32,098 $ 46,708
Dec 22, 7 AM $ 0.0000307
+0.67%
$ 30,718 $ 46,142
Dec 22, 6 AM $ 0.0000306
-4.53%
$ 30,624 $ 45,924
Dec 22, 5 AM $ 0.0000321
+0.00%
$ 32,119 $ 44,791
Dec 22, 4 AM $ 0.0000322
+0.00%
$ 32,159 $ 44,854
Dec 22, 3 AM $ 0.0000326
+0.00%
$ 32,609 $ 44,763
Dec 22, 2 AM $ 0.0000354
+1.28%
$ 35,384 $ 44,098
Dec 22, 1 AM $ 0.0000351
+0.23%
$ 35,102 $ 42,794
Dec 22, 12 AM $ 0.0000347
+1.27%
$ 34,736 $ 42,729
Dec 21, 11 PM $ 0.0000361
+0.00%
$ 36,142 $ 40,294
Dec 21, 8 PM $ 0.0000343
+0.64%
$ 34,337 $ 40,226
Dec 21, 7 PM $ 0.0000341
+2.68%
$ 34,114 $ 39,995