💛 Historical Data

💛 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0000256
+0.00%
$ 25,636 $ 33
Jan 5, 9 AM $ 0.0000251
+0.00%
$ 25,118 $ 3
Jan 5, 8 AM $ 0.000025
+0.00%
$ 24,984 $ 208
Jan 5, 4 AM $ 0.0000243
+0.39%
$ 24,339 $ 152
Jan 4, 3 PM $ 0.0000248
+0.00%
$ 24,822 $ 270
Jan 4, 7 AM $ 0.0000236
+0.00%
$ -- $ 126
Jan 4, 5 AM $ 0.0000248
+1.20%
$ -- $ 7,822
Jan 4, 4 AM $ 0.0000243
-11.16%
$ -- $ 7,551
Jan 3, 4 PM $ 0.0000234
-1.04%
$ 23,370 $ 260
Jan 3, 1 PM $ 0.000023
+0.00%
$ 23,006 $ 2,934
Jan 3, 6 AM $ 0.0000231
+0.00%
$ 23,135 $ 2,882
Jan 3, 4 AM $ 0.0000233
+0.00%
$ 23,346 $ 2,852
Jan 2, 6 PM $ 0.0000226
+0.00%
$ 22,605 $ 2,399
Jan 2, 2 PM $ 0.0000215
+0.00%
$ 21,502 $ 2,188
Jan 2, 8 AM $ 0.0000211
-2.32%
$ 21,129 $ 132,145
Jan 2, 5 AM $ 0.0000219
+0.00%
$ -- $ 133,321
Jan 2, 2 AM $ 0.0000225
+0.00%
$ 22,451 $ 133,719
Jan 1, 11 PM $ 0.0000258
+3.54%
$ 25,796 $ 133,194
Jan 1, 1 PM $ 0.0000237
-0.16%
$ 23,692 $ 132,135
Jan 1, 12 PM $ 0.0000242
+0.30%
$ 24,210 $ 131,337
Jan 1, 10 AM $ 0.0000232
-5.26%
$ 23,169 $ 131,288
Jan 1, 9 AM $ 0.0000245
-1.14%
$ 24,546 $ 130,579
Jan 1, 8 AM $ 0.0000248
-0.05%
$ 24,810 $ 131,389
Jan 1, 7 AM $ 0.0000248
+1.57%
$ 24,807 $ 129,466
Jan 1, 6 AM $ 0.0000242
-1.28%
$ 24,155 $ 130,756
Jan 1, 4 AM $ 0.0000243
+0.00%
$ 24,302 $ 129,954
Jan 1, 12 AM $ 0.0000239
+0.00%
$ 23,854 $ 130,356
Download