💛 Historical Data

💛
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0â‚…758
+0.00%
$ 7,581 $ 3,927
Today, at 4 PM $ 0.0â‚…758
+0.00%
$ 7,581 $ 3,927
Today, at 3 PM $ 0.0â‚…77
+0.94%
$ 7,703 $ 3,977
Today, at 1 PM $ 0.0â‚…751
+0.00%
$ 7,513 $ 3,716
Today, at 12 PM $ 0.0â‚…8
+8.15%
$ 8,000 $ 3,408
Today, at 11 AM $ 0.0â‚…804
+6.80%
$ 8,042 $ 2,892
Today, at 10 AM $ 0.0â‚…653
-1.85%
$ 6,525 $ 221
Today, at 7 AM $ 0.0â‚…705
+9.11%
$ 7,052 $ 143
Yesterday, at 8 AM $ 0.0â‚…702
+0.00%
$ 7,016 $ 267
Jul 12, 3 AM $ 0.0000148
+0.00%
$ 14,766 $ 9
Jul 11, 3 PM $ 0.0â‚…817
+0.00%
$ 8,165 $ 2
Jul 10, 7 PM $ 0.0â‚…778
+0.00%
$ 7,782 $ 372
Jul 10, 2 PM $ 0.0â‚…777
+0.00%
$ 7,771 $ 216
Jul 10, 1 PM $ 0.0â‚…855
+2.08%
$ 8,552 $ 155
Jul 10, 12 PM $ 0.0â‚…821
+0.00%
$ 8,211 $ 151
Jul 10, 11 AM $ 0.0â‚…808
+0.00%
$ 8,080 $ 876
Jul 10, 10 AM $ 0.0â‚…823
+0.00%
$ 8,234 $ 891
Jul 10, 7 AM $ 0.0â‚…826
+0.00%
$ 8,263 $ 830
Jul 10, 4 AM $ 0.0â‚…856
+0.00%
$ 8,564 $ 823
Jul 9, 11 PM $ 0.0â‚…841
-0.15%
$ 8,412 $ 801
Jul 9, 3 PM $ 0.0â‚…841
-0.41%
$ 8,409 $ 964
Jul 9, 1 PM $ 0.0â‚…848
+1.08%
$ 8,484 $ 939
Jul 9, 12 PM $ 0.0â‚…867
+15.79%
$ 8,670 $ 5,313
Jul 9, 10 AM $ 0.0â‚…724
+0.00%
$ 7,243 $ 5,057
Jul 8, 5 PM $ 0.0â‚…719
+0.00%
$ -- $ 5,361
Jul 8, 3 PM $ 0.0â‚…729
+0.00%
$ 7,289 $ 5,206
Jul 8, 2 PM $ 0.0â‚…765
+0.00%
$ 7,645 $ 11,438
Jul 8, 1 PM $ 0.0â‚…759
+0.00%
$ 7,590 $ 11,326
Jul 8, 12 PM $ 0.0â‚…759
+19.17%
$ 7,586 $ 11,280
Jul 8, 4 AM $ 0.0â‚…662
+0.00%
$ 6,621 $ 6,595
Jul 8, 2 AM $ 0.0â‚…684
+0.00%
$ 6,843 $ 6,536
Jul 8, 1 AM $ 0.0â‚…712
+0.00%
$ 7,124 $ 6,644
Jul 8, 12 AM $ 0.0â‚…715
+0.00%
$ 7,147 $ 6,543
Jul 7, 6 PM $ 0.0â‚…74
+0.00%
$ 7,399 $ 6,555
Jul 7, 5 PM $ 0.0â‚…768
-2.66%
$ 7,680 $ 6,505
Jul 7, 3 PM $ 0.0â‚…789
-10.44%
$ 7,889 $ 6,368
Jul 7, 2 PM $ 0.0â‚…877
+27.82%
$ 8,771 $ 4,936
Jul 6, 2 PM $ 0.0â‚…665
+0.00%
$ 6,655 $ 653
Jul 6, 1 PM $ 0.0â‚…645
+0.00%
$ 6,454 $ 624
Jul 6, 12 PM $ 0.0â‚…644
+0.00%
$ 6,440 $ 615
Jul 6, 8 AM $ 0.0â‚…692
+5.16%
$ 6,915 $ 392
Jul 5, 5 AM $ 0.0â‚…643
+0.00%
$ 6,428 $ 115
Jul 3, 7 PM $ 0.0â‚…633
+0.00%
$ 6,325 $ 8
Jul 2, 12 PM $ 0.0â‚…624
+0.00%
$ 6,243 $ 2
Jun 23, 5 AM $ 0.0â‚…662
+0.00%
$ 6,624 $ 9
Jun 20, 4 PM $ 0.0â‚…66
+0.00%
$ 6,605 $ 7
Jun 1, 2 PM $ 0.0â‚…863
-0.51%
$ 8,626 $ 220
Jun 1, 6 AM $ 0.0â‚…876
+0.00%
$ 8,761 $ 256
May 31, 8 AM $ 0.0â‚…944
+0.00%
$ 9,436 $ 658
May 30, 11 PM $ 0.0â‚…957
+0.00%
$ 9,572 $ 797
Download