Safe Haven Historical Data

SHA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000093
+0.00%
$ 790,269 $ 58
Yesterday, at 5 PM $ 0.000093
+0.00%
$ 790,269 $ 58
Jun 19, 8 PM $ 0.000104
-8.61%
$ 880,668 $ 1,764
Jun 19, 1 PM $ 0.0000926
+0.01%
$ 786,804 $ 1
Jun 18, 5 AM $ 0.0000955
+0.00%
$ 811,976 $ 1
Jun 14, 8 PM $ 0.0000956
+0.00%
$ 812,297 $ 179
Jun 11, 8 AM $ 0.0000972
+0.00%
$ 825,790 $ 1
Jun 9, 9 PM $ 0.0000972
+0.00%
$ 825,782 $ 2
Jun 7, 11 PM $ 0.0000992
+0.00%
$ 843,618 $ 2
Jun 7, 9 AM $ 0.0000993
+0.00%
$ 843,712 $ 0
Jun 5, 7 PM $ 0.000102
-2.28%
$ 868,103 $ 518
Jun 5, 4 PM $ 0.000105
+0.00%
$ 893,363 $ 383
Jun 5, 6 AM $ 0.000105
+0.00%
$ 893,409 $ 432
Jun 4, 2 AM $ 0.000115
+0.00%
$ 975,925 $ 112
Jun 3, 7 AM $ 0.000115
+0.00%
$ 976,343 $ 1,620
Jun 3, 3 AM $ 0.000115
+1.11%
$ 976,330 $ 1,856
Jun 2, 9 PM $ 0.000115
+0.00%
$ 976,291 $ 1,746
Jun 2, 8 PM $ 0.000115
+0.00%
$ 976,216 $ 1,964
Jun 2, 7 PM $ 0.000115
-6.87%
$ 976,035 $ 1,901
Jun 2, 4 PM $ 0.000125
+0.00%
$ 1.06 million $ 1,532
Jun 2, 2 PM $ 0.000114
+1.36%
$ 969,515 $ 996
Jun 2, 1 PM $ 0.000113
+2.77%
$ 956,615 $ 861
Jun 2, 12 PM $ 0.00011
+5.78%
$ 931,015 $ 726
Jun 2, 7 AM $ 0.0000992
+0.00%
$ 842,843 $ 390
Jun 2, 6 AM $ 0.0000992
-2.13%
$ 842,813 $ 389
Jun 2, 5 AM $ 0.000101
+1.48%
$ 861,206 $ 222
Jun 1, 9 PM $ 0.0000999
+4.85%
$ 848,850 $ 83
Jun 1, 1 PM $ 0.0000952
+0.00%
$ 809,568 $ 39
Jun 1, 10 AM $ 0.0000953
+0.00%
$ 809,697 $ 39
May 31, 2 PM $ 0.0000953
+0.00%
$ 809,780 $ 108
May 30, 2 AM $ 0.000093
+0.00%
$ 790,411 $ 44
May 29, 4 PM $ 0.000093
+0.00%
$ 790,271 $ 43
May 28, 6 PM $ 0.0000939
+0.00%
$ 797,917 $ 209
May 27, 4 PM $ 0.0000983
+0.00%
$ -- $ 431
May 27, 2 PM $ 0.0000983
-6.25%
$ 835,266 $ 361
May 27, 1 PM $ 0.000105
+0.00%
$ 891,552 $ 124
May 27, 7 AM $ 0.000105
-2.55%
$ 891,468 $ 124
May 27, 1 AM $ 0.000108
+0.00%
$ 914,816 $ 1
May 27, 12 AM $ 0.000108
-0.01%
$ 914,860 $ 1
May 21, 6 AM $ 0.000103
+0.00%
$ 874,159 $ 78
May 18, 2 AM $ 0.000104
-0.77%
$ 885,932 $ 113
May 15, 7 PM $ 0.000107
-0.81%
$ 913,233 $ 80
May 14, 12 AM $ 0.000109
+0.00%
$ 930,524 $ 62
May 13, 1 AM $ 0.00011
+0.02%
$ 938,373 $ 428
May 13, 12 AM $ 0.00011
+0.00%
$ 937,284 $ 414
May 12, 9 PM $ 0.00011
+0.00%
$ 936,557 $ 294
May 12, 3 PM $ 0.000108
+0.00%
$ 920,967 $ 262
May 9, 5 AM $ 0.000107
+0.00%
$ -- $ 0
May 7, 8 AM $ 0.000107
+0.00%
$ 911,152 $ 508
May 7, 4 AM $ 0.000107
-3.25%
$ 910,474 $ 427
Download