Safe Haven Historical Data

SHA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00013
+0.01%
$-- $1
Sep 4, 2026 $0.00013
+0.00%
$-- $2
Sep 3, 2026 $0.00013
+0.00%
$-- $2
Aug 30, 2026 $0.00013
+0.00%
$-- $1
Aug 29, 2026 $0.00013
-3.13%
$1.11 million $834
Aug 28, 2026 $0.000119
-0.01%
$1.01 million $785
Aug 27, 2026 $0.000117
-11.29%
$990,719 $2,604
Aug 26, 2026 $0.0000985
+0.01%
$-- $519
Aug 22, 2026 $0.0000911
+1.76%
$-- $256
Aug 21, 2026 $0.0000895
+4.09%
$761,170 $177
Aug 20, 2026 $0.000086
+0.00%
$-- $1
Aug 19, 2026 $0.0000839
+6.11%
$713,510 $259
Aug 18, 2026 $0.000079
-0.54%
$-- $93
Aug 12, 2026 $0.0000808
+5.24%
$-- $607
Aug 5, 2026 $0.0000768
+0.00%
$-- $0
Jul 31, 2026 $0.0000768
-1.10%
$-- $50
Jul 28, 2026 $0.0000777
+0.02%
$660,644 $114
Jul 27, 2026 $0.0000799
-0.61%
$-- $77
Jul 26, 2026 $0.0000809
+0.00%
$687,657 $25
Jul 21, 2026 $0.0000814
+0.00%
$-- $179
Jul 20, 2026 $0.0000814
+0.00%
$-- $179
Jul 19, 2026 $0.0000849
+0.00%
$-- $3
Jul 17, 2026 $0.0000848
-0.01%
$-- $3
Jul 14, 2026 $0.0000848
+0.01%
$-- $0
Jul 13, 2026 $0.0000848
-0.01%
$720,503 $0
Jul 12, 2026 $0.0000848
+0.00%
$-- $0
Jul 11, 2026 $0.0000848
+0.00%
$720,578 $970
Jul 10, 2026 $0.0000848
-19.27%
$720,533 $960
Jul 9, 2026 $0.000105
-0.01%
$-- $30
Jul 8, 2026 $0.000106
-0.01%
$-- $221
Jul 7, 2026 $0.000106
-4.47%
$898,282 $221
Jul 6, 2026 $0.000111
+0.01%
$940,296 $1
Jul 4, 2026 $0.000111
+3.30%
$-- $241
Jul 3, 2026 $0.000106
+0.00%
$-- $0
Jun 28, 2026 $0.000103
+0.00%
$-- $0
Jun 27, 2026 $0.000103
+0.00%
$-- $279
Jun 26, 2026 $0.000098
+4.51%
$832,595 $292
Jun 25, 2026 $0.0000919
-1.12%
$789,651 $4
Jun 24, 2026 $0.000093
+0.00%
$-- $58
Jun 19, 2026 $0.000104
+11.95%
$880,668 $1,764
Jun 18, 2026 $0.0000955
+0.00%
$-- $1
Jun 14, 2026 $0.0000956
+0.00%
$812,297 $179
Jun 11, 2026 $0.0000972
+0.00%
$-- $1
Jun 9, 2026 $0.0000972
+0.00%
$825,782 $2
Jun 7, 2026 $0.0000992
-0.01%
$843,618 $2
Jun 5, 2026 $0.000102
-2.83%
$868,103 $518
Jun 4, 2026 $0.000115
+0.00%
$-- $112
Jun 3, 2026 $0.000115
+1.12%
$-- $1,620
Jun 2, 2026 $0.000115
+15.04%
$976,291 $1,746
Jun 1, 2026 $0.0000999
+4.84%
$848,850 $83
Download