Safe Haven Historical Data

SHA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000104
-0.77%
$ -- $ 113
May 15, 2026 $ 0.000107
-0.81%
$ 913,233 $ 80
May 14, 2026 $ 0.000109
+0.00%
$ -- $ 62
May 13, 2026 $ 0.00011
+0.11%
$ -- $ 428
May 12, 2026 $ 0.00011
+1.69%
$ 936,557 $ 294
May 9, 2026 $ 0.000107
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000107
-3.18%
$ -- $ 508
May 2, 2026 $ 0.000117
-0.01%
$ 994,370 $ 149
May 1, 2026 $ 0.000114
+26.19%
$ -- $ 2,622
Apr 28, 2026 $ 0.0000841
+5.88%
$ 714,935 $ 1,148
Apr 27, 2026 $ 0.0000809
+0.00%
$ -- $ 41
Apr 26, 2026 $ 0.0000816
-1.55%
$ -- $ 703
Apr 25, 2026 $ 0.0000784
+12.07%
$ 666,418 $ 1,699
Apr 23, 2026 $ 0.0000639
-2.20%
$ -- $ 1,304
Apr 21, 2026 $ 0.00006
-0.44%
$ 510,277 $ 32
Apr 15, 2026 $ 0.0000634
+0.01%
$ -- $ 68
Apr 6, 2026 $ 0.0000681
+0.00%
$ -- $ 21
Apr 2, 2026 $ 0.0000689
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000689
+3.47%
$ -- $ 540
Mar 30, 2026 $ 0.0000679
-9.97%
$ 577,227 $ 468
Mar 27, 2026 $ 0.0000752
+0.00%
$ -- $ 433
Mar 26, 2026 $ 0.0000782
+0.00%
$ -- $ 38
Mar 23, 2026 $ 0.0000875
-4.84%
$ 743,773 $ 306
Mar 22, 2026 $ 0.0000923
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0000923
+1.63%
$ -- $ 298
Mar 20, 2026 $ 0.0000925
+3.54%
$ -- $ 417
Mar 18, 2026 $ 0.0000925
+1.63%
$ -- $ 131
Mar 17, 2026 $ 0.000091
+3.85%
$ 773,386 $ 246
Mar 13, 2026 $ 0.000086
-1.75%
$ -- $ 121
Mar 11, 2026 $ 0.000092
+0.00%
$ 782,191 $ 0
Dec 5, 2025 $ 0.0000456
+0.02%
$ -- $ 151
Dec 4, 2025 $ 0.000106
-3.35%
$ 900,793 $ 81
Dec 3, 2025 $ 0.00011
+2.08%
$ 932,210 $ 111
Dec 2, 2025 $ 0.000107
+8.17%
$ 913,137 $ 109
Dec 1, 2025 $ 0.0000487
-6.89%
$ 413,722 $ 67
Nov 30, 2025 $ 0.0000533
-0.67%
$ 446,669 $ 74
Nov 29, 2025 $ 0.0000535
-1.93%
$ 456,207 $ 74
Nov 28, 2025 $ 0.0000545
-1.23%
$ 463,585 $ 75
Nov 27, 2025 $ 0.0000552
-0.63%
$ 469,568 $ 76
Nov 26, 2025 $ 0.0000556
+7.54%
$ 472,354 $ 77
Nov 25, 2025 $ 0.0000515
-1.21%
$ 440,150 $ 61
Nov 24, 2025 $ 0.0000524
+1.18%
$ 443,311 $ 63
Nov 23, 2025 $ 0.0000526
-49.38%
$ 441,105 $ 143
Nov 22, 2025 $ 0.0000764
-0.72%
$ 649,176 $ 179
Nov 21, 2025 $ 0.0000689
+35.16%
$ 656,939 $ 107
Nov 20, 2025 $ 0.0000412
-7.21%
$ 433,500 $ 210
Nov 19, 2025 $ 0.0000444
-6.64%
$ 377,653 $ 225
Nov 18, 2025 $ 0.0000481
-10.02%
$ 404,452 $ 255
Nov 17, 2025 $ 0.00006
-5.28%
$ 510,000 $ 31
Nov 16, 2025 $ 0.000063
-10.66%
$ 539,421 $ 9
Download