Safe Haven Historical Data

SHA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000814
+0.00%
$ 691,766 $ 179
Yesterday $ 0.0000814
+0.00%
$ -- $ 179
Jul 19, 2026 $ 0.0000849
+0.00%
$ -- $ 3
Jul 17, 2026 $ 0.0000848
-0.01%
$ -- $ 3
Jul 14, 2026 $ 0.0000848
+0.01%
$ -- $ 0
Jul 13, 2026 $ 0.0000848
-0.01%
$ 720,503 $ 0
Jul 12, 2026 $ 0.0000848
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0000848
+0.00%
$ 720,578 $ 970
Jul 10, 2026 $ 0.0000848
-19.27%
$ 720,533 $ 960
Jul 9, 2026 $ 0.000105
-0.01%
$ -- $ 30
Jul 8, 2026 $ 0.000106
-0.01%
$ -- $ 221
Jul 7, 2026 $ 0.000106
-4.47%
$ 898,282 $ 221
Jul 6, 2026 $ 0.000111
+0.01%
$ 940,296 $ 1
Jul 4, 2026 $ 0.000111
+3.30%
$ -- $ 241
Jul 3, 2026 $ 0.000106
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.000103
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.000103
+0.00%
$ -- $ 279
Jun 26, 2026 $ 0.000098
+4.51%
$ 832,595 $ 292
Jun 25, 2026 $ 0.0000919
-1.12%
$ 789,651 $ 4
Jun 24, 2026 $ 0.000093
+0.00%
$ -- $ 58
Jun 19, 2026 $ 0.000104
+11.95%
$ 880,668 $ 1,764
Jun 18, 2026 $ 0.0000955
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0000956
+0.00%
$ 812,297 $ 179
Jun 11, 2026 $ 0.0000972
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.0000972
+0.00%
$ 825,782 $ 2
Jun 7, 2026 $ 0.0000992
-0.01%
$ 843,618 $ 2
Jun 5, 2026 $ 0.000102
-2.83%
$ 868,103 $ 518
Jun 4, 2026 $ 0.000115
+0.00%
$ -- $ 112
Jun 3, 2026 $ 0.000115
+1.12%
$ -- $ 1,620
Jun 2, 2026 $ 0.000115
+15.04%
$ 976,291 $ 1,746
Jun 1, 2026 $ 0.0000999
+4.84%
$ 848,850 $ 83
May 31, 2026 $ 0.0000953
+0.00%
$ -- $ 108
May 30, 2026 $ 0.000093
+0.00%
$ -- $ 44
May 29, 2026 $ 0.000093
+0.00%
$ -- $ 43
May 28, 2026 $ 0.0000939
+0.00%
$ 797,917 $ 209
May 27, 2026 $ 0.0000983
-8.70%
$ -- $ 431
May 21, 2026 $ 0.000103
+0.00%
$ -- $ 78
May 18, 2026 $ 0.000104
-0.77%
$ -- $ 113
May 15, 2026 $ 0.000107
-0.81%
$ 913,233 $ 80
May 14, 2026 $ 0.000109
+0.00%
$ -- $ 62
May 13, 2026 $ 0.00011
+0.11%
$ -- $ 428
May 12, 2026 $ 0.00011
+1.69%
$ 936,557 $ 294
May 9, 2026 $ 0.000107
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000107
-3.18%
$ -- $ 508
May 2, 2026 $ 0.000117
-0.01%
$ 994,370 $ 149
May 1, 2026 $ 0.000114
+26.19%
$ -- $ 2,622
Apr 28, 2026 $ 0.0000841
+5.88%
$ 714,935 $ 1,148
Apr 27, 2026 $ 0.0000809
+0.00%
$ -- $ 41
Apr 26, 2026 $ 0.0000816
-1.55%
$ -- $ 703
Apr 25, 2026 $ 0.0000784
+12.07%
$ 666,418 $ 1,699
Download