Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000961
-26.22%
$-- $2,182
Aug 2026 $0.00013
+69.54%
$-- $4,985
Jul 2026 $0.0000768
-27.58%
$-- $1,704
Jun 2026 $0.000103
+8.43%
$-- $3,256
May 2026 $0.0000953
+5.87%
$-- $1,921
Apr 2026 $0.0000841
+22.01%
$-- $5,016
Mar 2026 $0.0000689
-25.07%
$-- $2,996
Dec 2025 $0.0000456
-12.82%
$-- $519
Nov 2025 $0.0000535
-15.44%
$446,669 $2,292
Oct 2025 $0.00008
+7.06%
$610,722 $7,611
Sep 2025 $0.0000747
-30.80%
$635,175 $11,789
Aug 2025 $0.000108
-26.67%
$917,907 $24,994
Jul 2025 $0.00015
-20.59%
$1.26 million $12,931
Jun 2025 $0.000194
+26.65%
$1.61 million $11,022
May 2025 $0.000153
+0.69%
$1.3 million $19,927
Apr 2025 $0.000152
+4.08%
$1.29 million $8,905
Mar 2025 $0.000146
-19.84%
$1.24 million $6,958
Feb 2025 $0.000182
-19.60%
$1.55 million $40,792
Jan 2025 $0.000233
-37.74%
$1.93 million $144,636
Dec 2024 $0.000387
+29.26%
$3.18 million $117,071
Nov 2024 $0.000301
+238.54%
$2.56 million $50,775
Oct 2024 $0.0000933
-52.69%
$756,360 $10,450
Sep 2024 $0.000195
-16.13%
$1.66 million $14,927
Aug 2024 $0.000233
-28.97%
$1.98 million $54,044
Jul 2024 $0.000328
+48.92%
$2.78 million $24,126
Jun 2024 $0.00022
-23.37%
$1.87 million $34,120
May 2024 $0.000287
-2.47%
$2.44 million $32,173
Apr 2024 $0.000294
-35.53%
$2.5 million $133,512
Mar 2024 $0.000457
-17.56%
$3.88 million $9.79 million
Feb 2024 $0.000554
+8.94%
$4.71 million $596,195
Jan 2024 $0.000511
-14.69%
$4.34 million $480,470
Dec 2023 $0.0006
+24.36%
$5.09 million $2.96 million
Nov 2023 $0.000483
-4.02%
$2.85 million $3.94 million
Oct 2023 $0.000503
+10.09%
$2.97 million $6.01 million
Sep 2023 $0.000457
+34.13%
$2.7 million $8.89 million
Aug 2023 $0.000341
-18.32%
$2.01 million $11.38 million
Jul 2023 $0.000418
-13.13%
$2.47 million $10.34 million
Jun 2023 $0.000481
-6.59%
$2.84 million $4.85 million
May 2023 $0.000515
-19.67%
$3.04 million $16.3 million
Apr 2023 $0.000641
-10.94%
$3.78 million $24.92 million
Mar 2023 $0.00072
-15.83%
$4.25 million $20.32 million
Feb 2023 $0.000855
+4.40%
$5.05 million $17.81 million
Jan 2023 $0.00082
+77.35%
$4.84 million $18.59 million
Dec 2022 $0.000462
-8.07%
$2.73 million $7.33 million
Nov 2022 $0.000502
-36.94%
$2.96 million $5.76 million
Oct 2022 $0.000797
-1.27%
$4.7 million $5.79 million
Sep 2022 $0.000806
-10.40%
$4.76 million $2.74 million
Aug 2022 $0.000902
+4.84%
$-- $6.54 million
Jul 2022 $0.000859
-4.65%
$-- $3.36 million
Jun 2022 $0.0009
-35.61%
$-- $3.07 million
Download