Safe Haven Historical Data

SHA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000634
+0.01%
$ -- $ 68
Apr 6 $ 0.0000681
+0.00%
$ -- $ 21
Mar 30 $ 0.0000689
-8.60%
$ -- $ 1,008
Mar 23 $ 0.0000752
-18.25%
$ -- $ 776
Mar 16 $ 0.0000923
+5.30%
$ -- $ 1,091
Mar 9 $ 0.000086
-6.52%
$ -- $ 122
Dec 1 $ 0.0000456
-12.82%
$ -- $ 519
Nov 24 $ 0.0000535
+3.35%
$ 446,669 $ 427
Nov 17 $ 0.0000764
+20.57%
$ 441,105 $ 1,007
Nov 10 $ 0.0000706
-2.27%
$ 539,421 $ 148
Nov 3 $ 0.0000668
-17.10%
$ -- $ 86
Oct 27 $ 0.0000804
-19.61%
$ 684,269 $ 537
Oct 13 $ 0.000103
+7.37%
$ -- $ 983
Oct 6 $ 0.0000838
-17.45%
$ 816,213 $ 2,351
Sep 29 $ 0.000102
+33.46%
$ 864,202 $ 2,919
Sep 22 $ 0.0000766
-11.86%
$ 649,230 $ 1,171
Sep 15 $ 0.0000877
+25.34%
$ 738,491 $ 949
Sep 8 $ 0.0000789
-28.66%
$ 595,000 $ 2,618
Sep 1 $ 0.000109
+0.82%
$ 895,696 $ 5,282
Aug 25 $ 0.000108
-8.06%
$ 917,907 $ 6,776
Aug 18 $ 0.000133
+13.68%
$ 1 million $ 6,649
Aug 11 $ 0.000118
-17.87%
$ 998,906 $ 8,691
Aug 4 $ 0.000143
-0.64%
$ 1.22 million $ 1,152
Jul 28 $ 0.000143
-9.84%
$ 1.22 million $ 916
Jul 21 $ 0.00016
-6.74%
$ 1.35 million $ 1,412
Jul 14 $ 0.000166
+16.15%
$ 1.45 million $ 4,990
Jul 7 $ 0.000166
-10.68%
$ 1.22 million $ 1,449
Jun 30 $ 0.000171
-12.00%
$ 1.58 million $ 4,233
Jun 23 $ 0.000189
+30.53%
$ 1.65 million $ 1,060
Jun 16 $ 0.000155
+10.45%
$ 1.23 million $ 2,433
Jun 9 $ 0.000148
-8.07%
$ 1.26 million $ 1,372
Jun 2 $ 0.00013
-10.71%
$ 1.37 million $ 4,383
May 26 $ 0.000146
-19.67%
$ 1.24 million $ 7,314
May 19 $ 0.00018
-2.63%
$ 1.54 million $ 6,843
May 12 $ 0.000187
+13.66%
$ 1.57 million $ 3,866
May 5 $ 0.000187
+28.69%
$ 1.4 million $ 623
Apr 28 $ 0.000145
+10.20%
$ 1.24 million $ 626
Apr 21 $ 0.000132
-2.78%
$ 1.12 million $ 1,041
Apr 14 $ 0.000094
-18.86%
$ 1.16 million $ 4,453
Apr 7 $ 0.000119
+2.50%
$ 984,997 $ 2,001
Mar 31 $ 0.000116
-21.28%
$ 989,823 $ 588
Mar 24 $ 0.000148
+0.86%
$ 1.26 million $ 502
Mar 17 $ 0.000148
+1.47%
$ 1.25 million $ 920
Mar 10 $ 0.000152
+1.79%
$ 1.24 million $ 2,338
Mar 3 $ 0.000154
-20.71%
$ 1.27 million $ 1,180
Feb 24 $ 0.0002
-37.84%
$ 1.7 million $ 3,438
Feb 17 $ 0.000324
+63.97%
$ 2.74 million $ 3,193
Feb 10 $ 0.000198
+0.16%
$ 1.68 million $ 14,630
Feb 3 $ 0.000191
-43.65%
$ 1.68 million $ 9,222
Jan 27 $ 0.000339
+18.39%
$ 2.88 million $ 27,090
Download