Safe Haven Historical Data

SHA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000266
+1.34%
$ 2.26 million $ 155
Oct 14, 2024 $ 0.000263
+5.08%
$ 2.23 million $ 153
Oct 13, 2024 $ 0.00025
+5.01%
$ 2.13 million $ 145
Oct 12, 2024 $ 0.000238
-1.86%
$ 2.02 million $ 337
Oct 11, 2024 $ 0.000242
+3.12%
$ 2.06 million $ 335
Oct 10, 2024 $ 0.000235
-0.54%
$ 1.99 million $ 407
Oct 9, 2024 $ 0.000236
+0.94%
$ 2.01 million $ 336
Oct 8, 2024 $ 0.000229
-3.41%
$ 1.94 million $ 384
Oct 7, 2024 $ 0.000237
+0.17%
$ 2.01 million $ 602
Oct 6, 2024 $ 0.000237
+1.52%
$ 2.01 million $ 421
Oct 5, 2024 $ 0.000233
-0.39%
$ 1.98 million $ 417
Oct 4, 2024 $ 0.000234
+2.08%
$ 1.99 million $ 418
Oct 3, 2024 $ 0.000229
-0.79%
$ 1.95 million $ 233
Oct 2, 2024 $ 0.000231
-3.35%
$ 1.96 million $ 947
Oct 1, 2024 $ 0.000239
+21.25%
$ 2.03 million $ 2,904
Sep 30, 2024 $ 0.000195
-34.14%
$ 1.66 million $ 583
Sep 29, 2024 $ 0.000296
+10.48%
$ 2.52 million $ 168
Sep 28, 2024 $ 0.000268
+6.52%
$ 2.28 million $ 83
Sep 27, 2024 $ 0.000254
+0.79%
$ 2.16 million $ 302
Sep 26, 2024 $ 0.000247
+5.73%
$ 2.1 million $ 725
Sep 25, 2024 $ 0.000233
-10.57%
$ 1.98 million $ 1,075
Sep 24, 2024 $ 0.000261
+1.98%
$ 2.22 million $ 552
Sep 23, 2024 $ 0.000256
+0.02%
$ 2.17 million $ 542
Sep 22, 2024 $ 0.000256
-11.50%
$ 2.17 million $ 689
Sep 21, 2024 $ 0.000289
+15.94%
$ 2.46 million $ 80
Sep 20, 2024 $ 0.000249
+11.93%
$ 2.12 million $ 541
Sep 19, 2024 $ 0.000222
-7.60%
$ 1.89 million $ 486
Sep 18, 2024 $ 0.00024
+10.70%
$ 2.04 million $ 567
Sep 17, 2024 $ 0.000217
-6.30%
$ 1.85 million $ 532
Sep 16, 2024 $ 0.000232
+0.73%
$ 1.97 million $ 415
Sep 15, 2024 $ 0.000231
-2.04%
$ 1.96 million $ 529
Sep 14, 2024 $ 0.000235
-1.58%
$ 2 million $ 541
Sep 13, 2024 $ 0.000239
+3.00%
$ 2.03 million $ 626
Sep 12, 2024 $ 0.000232
+0.32%
$ 1.97 million $ 399
Sep 11, 2024 $ 0.000231
+3.63%
$ 1.96 million $ 835
Sep 10, 2024 $ 0.000223
-33.37%
$ 1.89 million $ 1,437
Sep 9, 2024 $ 0.000334
+38.23%
$ 2.84 million $ 114
Sep 8, 2024 $ 0.000237
-15.56%
$ 2.01 million $ 400
Sep 7, 2024 $ 0.00028
+6.25%
$ 2.38 million $ 39
Sep 6, 2024 $ 0.000264
+4.74%
$ 2.24 million $ 370
Sep 5, 2024 $ 0.000252
-27.60%
$ 2.14 million $ 614
Sep 4, 2024 $ 0.000295
-14.65%
$ 2.51 million $ 548
Sep 3, 2024 $ 0.000346
+32.55%
$ 2.94 million $ 198
Sep 2, 2024 $ 0.000262
-11.58%
$ 2.23 million $ 713
Sep 1, 2024 $ 0.000297
+27.51%
$ 2.52 million $ 225
Aug 31, 2024 $ 0.000233
-10.14%
$ 1.98 million $ 53
Aug 30, 2024 $ 0.000259
-10.42%
$ 2.2 million $ 489
Aug 29, 2024 $ 0.000289
-8.36%
$ 2.46 million $ 5,610
Aug 28, 2024 $ 0.000319
+16.81%
$ 2.71 million $ 458
Aug 27, 2024 $ 0.000273
-1.06%
$ 2.32 million $ 264