Safe Haven Historical Data

SHA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000239
+3.00%
$ 2.03 million $ 626
Sep 12, 2024 $ 0.000232
+0.32%
$ 1.97 million $ 399
Sep 11, 2024 $ 0.000231
+3.63%
$ 1.96 million $ 835
Sep 10, 2024 $ 0.000223
-33.37%
$ 1.89 million $ 1,437
Sep 9, 2024 $ 0.000334
+38.23%
$ 2.84 million $ 114
Sep 8, 2024 $ 0.000237
-15.56%
$ 2.01 million $ 400
Sep 7, 2024 $ 0.00028
+6.25%
$ 2.38 million $ 39
Sep 6, 2024 $ 0.000264
+4.74%
$ 2.24 million $ 370
Sep 5, 2024 $ 0.000252
-27.60%
$ 2.14 million $ 614
Sep 4, 2024 $ 0.000295
-14.65%
$ 2.51 million $ 548
Sep 3, 2024 $ 0.000346
+32.55%
$ 2.94 million $ 198
Sep 2, 2024 $ 0.000262
-11.58%
$ 2.23 million $ 713
Sep 1, 2024 $ 0.000297
+27.51%
$ 2.52 million $ 225
Aug 31, 2024 $ 0.000233
-10.14%
$ 1.98 million $ 53
Aug 30, 2024 $ 0.000259
-10.42%
$ 2.2 million $ 489
Aug 29, 2024 $ 0.000289
-8.36%
$ 2.46 million $ 5,610
Aug 28, 2024 $ 0.000319
+16.81%
$ 2.71 million $ 458
Aug 27, 2024 $ 0.000273
-1.06%
$ 2.32 million $ 264
Aug 26, 2024 $ 0.000276
+52.35%
$ 2.35 million $ 572
Aug 25, 2024 $ 0.000181
-2.99%
$ 1.54 million $ 329
Aug 24, 2024 $ 0.000187
-37.50%
$ 1.59 million $ 338
Aug 23, 2024 $ 0.000299
+17.30%
$ 2.54 million $ 1,664
Aug 22, 2024 $ 0.000255
-3.01%
$ 2.17 million $ 894
Aug 21, 2024 $ 0.000263
+3.17%
$ 2.23 million $ 111
Aug 20, 2024 $ 0.000256
-4.68%
$ 2.17 million $ 289
Aug 19, 2024 $ 0.000268
+16.47%
$ 2.28 million $ 1,126
Aug 18, 2024 $ 0.00023
-4.11%
$ 1.96 million $ 3,283
Aug 17, 2024 $ 0.00024
-14.29%
$ 2.04 million $ 286
Aug 16, 2024 $ 0.00028
+6.16%
$ 2.38 million $ 1,336
Aug 15, 2024 $ 0.000264
-11.24%
$ 2.24 million $ 617
Aug 14, 2024 $ 0.000299
-3.47%
$ 2.54 million $ 6,033
Aug 13, 2024 $ 0.00031
+33.13%
$ 2.64 million $ 1,559
Aug 12, 2024 $ 0.000233
+0.73%
$ 1.98 million $ 1,026
Aug 11, 2024 $ 0.000228
-8.69%
$ 1.94 million $ 1,142
Aug 10, 2024 $ 0.00025
-2.31%
$ 2.12 million $ 1,229
Aug 9, 2024 $ 0.000256
-4.18%
$ 2.17 million $ 3,295
Aug 8, 2024 $ 0.000252
+10.34%
$ 2.14 million $ 1,672
Aug 7, 2024 $ 0.000229
+3.86%
$ 1.94 million $ 318
Aug 6, 2024 $ 0.00022
-11.52%
$ 1.87 million $ 3,661
Aug 5, 2024 $ 0.000255
-8.65%
$ 2.17 million $ 9,435
Aug 4, 2024 $ 0.00028
-8.56%
$ 2.38 million $ 949
Aug 3, 2024 $ 0.000305
-2.47%
$ 2.59 million $ 2,091
Aug 2, 2024 $ 0.000313
-5.92%
$ 2.66 million $ 2,963
Aug 1, 2024 $ 0.00033
+0.72%
$ 2.8 million $ 953
Jul 31, 2024 $ 0.000328
+2.49%
$ 2.78 million $ 1,627
Jul 30, 2024 $ 0.00032
+5.79%
$ 2.72 million $ 2,934
Jul 29, 2024 $ 0.000302
+14.38%
$ 2.57 million $ 1,445
Jul 28, 2024 $ 0.000264
+4.90%
$ 2.25 million $ 438
Jul 27, 2024 $ 0.000253
-10.61%
$ 2.15 million $ 312
Jul 26, 2024 $ 0.000227
+9.01%
$ 1.93 million $ 8