Safe Haven Historical Data

SHA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000652
+0.58%
$ 554,326 $ 10
Nov 16, 1 PM $ 0.0000648
-7.73%
$ 550,443 $ 10
Nov 16, 12 PM $ 0.0000702
+0.21%
$ 596,470 $ 74
Nov 16, 11 AM $ 0.0000701
-1.93%
$ 595,660 $ 74
Nov 16, 10 AM $ 0.0000714
+0.06%
$ 607,264 $ 75
Nov 16, 9 AM $ 0.0000712
+0.20%
$ 604,923 $ 75
Nov 16, 8 AM $ 0.0000711
-0.18%
$ 604,135 $ 75
Nov 16, 7 AM $ 0.0000711
-0.29%
$ 604,098 $ 75
Nov 16, 6 AM $ 0.0000714
+0.12%
$ 606,744 $ 75
Nov 16, 5 AM $ 0.0000714
+0.71%
$ 606,478 $ 75
Nov 16, 4 AM $ 0.0000708
-0.88%
$ 601,554 $ 75
Nov 16, 3 AM $ 0.0000715
+0.56%
$ 607,511 $ 75
Nov 16, 2 AM $ 0.0000712
+1.82%
$ 605,230 $ 75
Nov 16, 1 AM $ 0.0000696
-1.06%
$ 591,887 $ 74
Nov 16, 12 AM $ 0.0000704
-0.16%
$ 598,316 $ 74
Nov 15, 11 PM $ 0.0000706
-0.21%
$ 599,898 $ 74
Nov 15, 10 PM $ 0.0000706
+0.78%
$ 599,766 $ 74
Nov 15, 9 PM $ 0.0000701
-0.86%
$ 595,507 $ 74
Nov 15, 8 PM $ 0.0000708
-0.66%
$ 601,923 $ 74
Nov 15, 7 PM $ 0.0000713
-0.29%
$ 605,861 $ 75
Nov 15, 6 PM $ 0.0000716
-0.09%
$ 608,362 $ 75
Nov 15, 5 PM $ 0.0000717
+0.65%
$ 609,285 $ 75
Nov 15, 4 PM $ 0.0000712
-0.44%
$ 605,208 $ 75
Nov 15, 3 PM $ 0.0000716
-0.27%
$ 608,206 $ 75
Nov 15, 2 PM $ 0.0000717
-0.37%
$ 609,490 $ 75
Nov 15, 1 PM $ 0.0000717
+0.36%
$ 609,158 $ 76
Nov 15, 12 PM $ 0.0000713
+1.25%
$ 605,837 $ 75
Nov 15, 11 AM $ 0.0000703
-0.77%
$ 597,717 $ 74
Nov 15, 10 AM $ 0.0000709
+0.21%
$ 602,789 $ 75
Nov 15, 9 AM $ 0.0000707
+0.48%
$ 601,260 $ 74
Nov 15, 8 AM $ 0.0000705
-1.75%
$ 599,274 $ 74
Nov 15, 7 AM $ 0.0000717
-0.80%
$ 609,862 $ 75
Nov 15, 6 AM $ 0.0000724
+0.62%
$ 615,399 $ 76
Nov 15, 5 AM $ 0.0000719
+0.27%
$ 610,742 $ 76
Nov 15, 4 AM $ 0.0000717
-0.45%
$ 609,620 $ 75
Nov 15, 3 AM $ 0.0000721
+0.50%
$ 612,645 $ 76
Nov 15, 2 AM $ 0.0000717
+0.05%
$ 609,352 $ 75
Nov 15, 1 AM $ 0.0000717
+2.10%
$ 609,434 $ 75
Nov 15, 12 AM $ 0.0000702
+0.55%
$ 596,721 $ 74
Nov 14, 11 PM $ 0.00007
-0.23%
$ 594,826 $ 73
Nov 14, 10 PM $ 0.0000704
-0.59%
$ 598,331 $ 74
Nov 14, 9 PM $ 0.0000708
+0.74%
$ 602,054 $ 74
Nov 14, 8 PM $ 0.0000702
-2.66%
$ 596,278 $ 74
Nov 14, 7 PM $ 0.0000719
+1.24%
$ 610,782 $ 76
Nov 14, 6 PM $ 0.000071
-0.20%
$ 603,258 $ 75
Nov 14, 5 PM $ 0.0000713
-0.78%
$ 605,680 $ 75
Nov 14, 4 PM $ 0.0000716
+0.57%
$ 608,312 $ 76
Nov 14, 3 PM $ 0.0000713
+0.95%
$ 606,447 $ 75
Nov 14, 2 PM $ 0.000071
+1.95%
$ 603,156 $ 74
Nov 14, 1 PM $ 0.0000695
-0.70%
$ 591,166 $ 73