Safe Haven Historical Data

SHA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000208
-36.30%
$ 1.77 million $ 24
Jul 24, 2024 $ 0.000327
-5.95%
$ 2.78 million $ 529
Jul 23, 2024 $ 0.000348
+52.22%
$ 2.96 million $ 88
Jul 22, 2024 $ 0.000228
-0.33%
$ 1.94 million $ 610
Jul 21, 2024 $ 0.000229
+0.03%
$ 1.95 million $ 601
Jul 20, 2024 $ 0.000229
-0.23%
$ 1.95 million $ 734
Jul 19, 2024 $ 0.00023
+0.28%
$ 1.95 million $ 603
Jul 18, 2024 $ 0.000229
-24.15%
$ 1.95 million $ 601
Jul 17, 2024 $ 0.0003
+5.63%
$ 2.55 million $ 276
Jul 16, 2024 $ 0.000284
+14.50%
$ 2.42 million $ 704
Jul 15, 2024 $ 0.000248
+7.87%
$ 2.11 million $ 580
Jul 14, 2024 $ 0.00023
-18.61%
$ 1.96 million $ 792
Jul 13, 2024 $ 0.000283
-9.31%
$ 2.41 million $ 976
Jul 12, 2024 $ 0.000312
+18.02%
$ 2.65 million $ 514
Jul 11, 2024 $ 0.000264
+14.34%
$ 2.25 million $ 246
Jul 10, 2024 $ 0.000231
+0.93%
$ 1.97 million $ 813
Jul 9, 2024 $ 0.000229
-0.35%
$ 1.95 million $ 1,166
Jul 8, 2024 $ 0.00023
-0.04%
$ 1.96 million $ 570
Jul 7, 2024 $ 0.00023
-4.34%
$ 1.96 million $ 596
Jul 6, 2024 $ 0.000241
-15.03%
$ 2.04 million $ 1,199
Jul 5, 2024 $ 0.00031
+27.21%
$ 2.63 million $ 630
Jul 4, 2024 $ 0.000244
-15.14%
$ 2.07 million $ 1,017
Jul 3, 2024 $ 0.000287
+19.71%
$ 2.44 million $ 322
Jul 2, 2024 $ 0.00024
+9.09%
$ 2.04 million $ 1,304
Jul 1, 2024 $ 0.00022
+0.00%
$ 1.87 million $ 1,867
Jun 30, 2024 $ 0.00022
-18.43%
$ 1.87 million $ 4,775
Jun 29, 2024 $ 0.00027
-6.58%
$ 2.29 million $ 589
Jun 28, 2024 $ 0.000289
+6.94%
$ 2.45 million $ 1,217
Jun 27, 2024 $ 0.00027
-6.93%
$ 2.29 million $ 304
Jun 26, 2024 $ 0.00029
+26.54%
$ 2.46 million $ 424
Jun 25, 2024 $ 0.00023
-3.51%
$ 1.96 million $ 91
Jun 24, 2024 $ 0.000238
+23.99%
$ 2.03 million $ 498
Jun 23, 2024 $ 0.000192
-25.36%
$ 1.63 million $ 38
Jun 22, 2024 $ 0.000257
+13.88%
$ 2.18 million $ 10
Jun 21, 2024 $ 0.000226
+17.33%
$ 1.92 million $ 2,304
Jun 20, 2024 $ 0.000193
+3.72%
$ 1.64 million $ 265
Jun 19, 2024 $ 0.000186
-26.13%
$ 1.58 million $ 2,037
Jun 18, 2024 $ 0.000251
-4.42%
$ 2.14 million $ 2,817
Jun 17, 2024 $ 0.000263
+0.97%
$ 2.23 million $ 1,454
Jun 16, 2024 $ 0.00026
+3.42%
$ 2.21 million $ 366
Jun 15, 2024 $ 0.000252
+2.04%
$ 2.14 million $ 597
Jun 14, 2024 $ 0.000247
-1.22%
$ 2.1 million $ 940
Jun 13, 2024 $ 0.000245
+8.46%
$ 2.08 million $ 2,592
Jun 12, 2024 $ 0.000225
-27.25%
$ 1.92 million $ 398
Jun 11, 2024 $ 0.00031
-0.36%
$ 2.63 million $ 3,163
Jun 10, 2024 $ 0.000311
-2.51%
$ 2.64 million $ 157
Jun 9, 2024 $ 0.000319
+0.73%
$ 2.71 million $ 25
Jun 8, 2024 $ 0.000317
+16.53%
$ 2.69 million $ 370
Jun 7, 2024 $ 0.000272
-12.11%
$ 2.31 million $ 1,796
Jun 6, 2024 $ 0.00031
-12.80%
$ 2.63 million $ 2,202