Safe Haven Historical Data

SHA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0000698
-0.39%
$ 593,706 $ 74
Nov 14, 11 AM $ 0.0000702
-0.96%
$ 596,568 $ 74
Nov 14, 10 AM $ 0.000071
+0.80%
$ 603,472 $ 75
Nov 14, 9 AM $ 0.0000706
-0.81%
$ 599,701 $ 74
Nov 14, 8 AM $ 0.000071
-1.18%
$ 603,689 $ 75
Nov 14, 7 AM $ 0.0000721
+1.47%
$ 613,017 $ 76
Nov 14, 6 AM $ 0.0000706
-1.24%
$ 600,455 $ 75
Nov 14, 5 AM $ 0.0000715
+1.89%
$ 606,746 $ 75
Nov 14, 4 AM $ 0.0000702
-1.33%
$ 596,413 $ 74
Nov 14, 3 AM $ 0.0000711
-1.17%
$ 604,452 $ 75
Nov 14, 2 AM $ 0.0000721
+0.42%
$ 612,832 $ 76
Nov 14, 1 AM $ 0.0000719
+0.72%
$ 610,993 $ 76
Nov 14, 12 AM $ 0.0000716
-0.87%
$ 608,376 $ 75
Nov 13, 11 PM $ 0.0000725
+0.76%
$ 616,120 $ 76
Nov 7, 6 PM $ 0.0000668
+0.59%
$ 567,614 $ 4
Nov 7, 5 PM $ 0.0000665
+0.27%
$ 564,835 $ 4
Nov 7, 4 PM $ 0.000066
+3.78%
$ 560,955 $ 4
Nov 7, 3 PM $ 0.0000637
+2.42%
$ 541,045 $ 4
Nov 7, 2 PM $ 0.0000619
+1.82%
$ 526,414 $ 4
Nov 7, 1 PM $ 0.0000607
+2.18%
$ 516,370 $ 4
Nov 7, 12 PM $ 0.0000593
-1.81%
$ 503,876 $ 4
Nov 7, 11 AM $ 0.0000602
-1.32%
$ 511,768 $ 4
Nov 7, 10 AM $ 0.0000611
-0.93%
$ 519,772 $ 4
Nov 7, 9 AM $ 0.0000616
-2.42%
$ 523,929 $ 4
Nov 7, 8 AM $ 0.0000632
-0.57%
$ 536,910 $ 4
Nov 7, 7 AM $ 0.0000633
+2.82%
$ 538,315 $ 4
Nov 7, 6 AM $ 0.0000616
-0.61%
$ 523,492 $ 4
Nov 7, 5 AM $ 0.0000617
+1.02%
$ 524,465 $ 4
Nov 7, 4 AM $ 0.000061
-1.13%
$ 518,166 $ 4
Nov 7, 3 AM $ 0.0000619
+1.35%
$ 525,994 $ 4
Nov 7, 2 AM $ 0.0000609
+2.90%
$ 518,023 $ 4
Nov 7, 1 AM $ 0.0000589
-1.06%
$ 500,593 $ 4
Nov 7, 12 AM $ 0.0000595
+1.45%
$ 505,456 $ 4
Nov 6, 11 PM $ 0.0000585
-0.49%
$ 497,123 $ 4
Nov 6, 10 PM $ 0.0000585
-0.67%
$ 497,389 $ 4
Nov 6, 9 PM $ 0.0000589
+1.22%
$ 500,583 $ 4
Nov 6, 8 PM $ 0.0000581
-0.32%
$ 493,657 $ 4
Nov 6, 7 PM $ 0.0000583
-0.58%
$ 495,249 $ 4
Nov 6, 6 PM $ 0.0000587
+0.79%
$ 499,083 $ 4
Nov 6, 5 PM $ 0.0000582
+1.17%
$ 494,997 $ 4
Nov 6, 4 PM $ 0.0000571
-1.05%
$ 485,453 $ 4
Nov 6, 3 PM $ 0.0000577
-1.47%
$ 490,766 $ 4
Nov 6, 2 PM $ 0.0000588
-1.52%
$ 499,995 $ 4
Nov 6, 1 PM $ 0.0000598
+2.02%
$ 508,206 $ 4
Nov 6, 12 PM $ 0.0000586
-1.00%
$ 498,242 $ 4
Nov 6, 11 AM $ 0.0000592
+0.17%
$ 503,393 $ 4
Nov 6, 10 AM $ 0.000059
-0.48%
$ 501,790 $ 4
Nov 6, 9 AM $ 0.0000593
-0.05%
$ 504,056 $ 4
Nov 6, 8 AM $ 0.0000592
-0.32%
$ 503,409 $ 4
Nov 6, 7 AM $ 0.0000594
-0.02%
$ 505,001 $ 4