Safe Haven Historical Data

SHA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000596
-0.77%
$ 506,700 $ 4
Nov 6, 5 AM $ 0.0000601
-2.11%
$ 510,434 $ 4
Nov 6, 4 AM $ 0.0000614
+0.62%
$ 522,056 $ 4
Nov 6, 3 AM $ 0.0000611
+0.56%
$ 519,204 $ 4
Nov 6, 2 AM $ 0.0000608
+0.06%
$ 516,623 $ 4
Nov 6, 1 AM $ 0.0000606
-0.19%
$ 514,934 $ 4
Nov 6, 12 AM $ 0.0000605
-0.42%
$ 513,890 $ 4
Nov 5, 11 PM $ 0.0000608
+0.16%
$ 516,652 $ 4
Nov 5, 10 PM $ 0.0000605
+0.31%
$ 514,652 $ 4
Nov 5, 9 PM $ 0.0000604
-0.89%
$ 513,796 $ 4
Nov 5, 8 PM $ 0.000061
+0.21%
$ 518,417 $ 4
Nov 5, 7 PM $ 0.0000608
+0.64%
$ 516,565 $ 4
Nov 5, 6 PM $ 0.0000605
+0.71%
$ 514,259 $ 4
Nov 5, 5 PM $ 0.00006
-1.43%
$ 509,980 $ 4
Nov 5, 4 PM $ 0.0000608
+0.81%
$ 517,119 $ 4
Nov 5, 3 PM $ 0.0000602
+0.60%
$ 511,469 $ 4
Nov 5, 2 PM $ 0.0000596
+0.52%
$ 506,235 $ 4
Nov 5, 1 PM $ 0.0000592
+1.17%
$ 503,548 $ 4
Nov 5, 12 PM $ 0.0000585
+0.91%
$ 497,470 $ 4
Nov 5, 11 AM $ 0.0000579
+3.14%
$ 491,986 $ 4
Nov 5, 10 AM $ 0.0000562
-0.39%
$ 477,688 $ 3
Nov 5, 9 AM $ 0.0000564
+0.67%
$ 479,222 $ 3
Nov 5, 8 AM $ 0.0000559
-1.56%
$ 475,007 $ 3
Nov 5, 7 AM $ 0.0000567
+0.01%
$ 481,873 $ 3
Nov 5, 6 AM $ 0.0000566
-0.32%
$ 481,245 $ 3
Nov 5, 5 AM $ 0.0000568
-0.20%
$ 482,591 $ 3
Nov 5, 4 AM $ 0.000057
+0.42%
$ 484,345 $ 3
Nov 5, 3 AM $ 0.0000568
+0.73%
$ 483,090 $ 3
Nov 5, 2 AM $ 0.0000562
+2.49%
$ 477,994 $ 3
Nov 5, 1 AM $ 0.0000543
-1.35%
$ 461,299 $ 3
Nov 5, 12 AM $ 0.000055
-2.23%
$ 467,599 $ 3
Nov 4, 11 PM $ 0.0000561
+0.38%
$ 477,237 $ 3
Nov 4, 10 PM $ 0.0000561
+4.29%
$ 477,169 $ 3
Nov 4, 9 PM $ 0.0000539
-1.90%
$ 458,492 $ 3
Nov 4, 8 PM $ 0.000055
+0.13%
$ 467,579 $ 3
Nov 4, 7 PM $ 0.0000551
-0.55%
$ 468,554 $ 3
Nov 4, 6 PM $ 0.0000551
-2.71%
$ 468,555 $ 3
Nov 4, 5 PM $ 0.0000568
+1.86%
$ 483,215 $ 3
Nov 4, 4 PM $ 0.0000711
-1.54%
$ 604,367 $ 69
Nov 4, 3 PM $ 0.0000725
+31.90%
$ 616,618 $ 70
Nov 4, 2 PM $ 0.000055
-3.75%
$ 467,500 $ 464
Nov 4, 12 PM $ 0.000061
-15.91%
$ 518,500 $ 70
Nov 4, 11 AM $ 0.000062
-14.15%
$ 527,000 $ 70
Nov 4, 10 AM $ 0.000062
-13.80%
$ 527,000 $ 70
Nov 4, 9 AM $ 0.000062
-13.40%
$ 527,000 $ 70
Nov 4, 8 AM $ 0.0000634
-11.04%
$ 538,996 $ 69
Nov 4, 7 AM $ 0.0000711
-1.95%
$ 604,629 $ 69
Nov 4, 6 AM $ 0.0000727
+1.39%
$ 618,291 $ 70
Nov 4, 5 AM $ 0.0000722
-2.48%
$ 613,376 $ 70
Nov 4, 4 AM $ 0.0000742
-0.48%
$ 630,339 $ 72