Safe Haven Historical Data

SHA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000383
+25.17%
$ 3.26 million $ 2,040
Apr 14, 2024 $ 0.000306
-1.20%
$ 2.6 million $ 6,132
Apr 13, 2024 $ 0.00031
+4.56%
$ 2.64 million $ 7,581
Apr 12, 2024 $ 0.000297
-10.42%
$ 2.52 million $ 1,322
Apr 11, 2024 $ 0.000331
-3.86%
$ 2.81 million $ 2,023
Apr 10, 2024 $ 0.000344
-1.23%
$ 2.93 million $ 3,346
Apr 9, 2024 $ 0.000349
-11.98%
$ 2.96 million $ 855
Apr 8, 2024 $ 0.000396
+11.03%
$ 3.37 million $ 8,891
Apr 7, 2024 $ 0.000357
-3.41%
$ 3.03 million $ 7,680
Apr 6, 2024 $ 0.000373
+1.72%
$ 3.17 million $ 5,461
Apr 5, 2024 $ 0.000367
-4.14%
$ 3.12 million $ 13,992
Apr 4, 2024 $ 0.000382
-5.68%
$ 3.25 million $ 16,057
Apr 3, 2024 $ 0.000405
+2.64%
$ 3.45 million $ 7,072
Apr 2, 2024 $ 0.000395
-12.81%
$ 3.36 million $ 23,983
Apr 1, 2024 $ 0.000453
-0.74%
$ 3.85 million $ 5,486
Mar 31, 2024 $ 0.000457
-1.81%
$ 3.88 million $ 4,662
Mar 30, 2024 $ 0.000464
+2.36%
$ 3.95 million $ 15,162
Mar 29, 2024 $ 0.000453
+2.82%
$ 3.85 million $ 17,541
Mar 28, 2024 $ 0.000441
+8.99%
$ 3.75 million $ 42,219
Mar 27, 2024 $ 0.000404
-3.71%
$ 3.44 million $ 28,729
Mar 26, 2024 $ 0.00042
-15.02%
$ 3.57 million $ 117,559
Mar 25, 2024 $ 0.000494
-22.05%
$ 4.2 million $ 154,633
Mar 24, 2024 $ 0.000633
+1.21%
$ 5.38 million $ 362,074
Mar 23, 2024 $ 0.000622
+24.12%
$ 5.29 million $ 2.68 million
Mar 22, 2024 $ 0.000502
-1.47%
$ 4.27 million $ 1.84 million
Mar 21, 2024 $ 0.000509
+2.30%
$ 4.33 million $ 526,795
Mar 20, 2024 $ 0.000497
+10.24%
$ 4.23 million $ 274,240
Mar 19, 2024 $ 0.000451
-8.83%
$ 3.84 million $ 234,920
Mar 18, 2024 $ 0.000495
-2.29%
$ 4.21 million $ 250,564
Mar 17, 2024 $ 0.000507
-0.67%
$ 4.31 million $ 245,939
Mar 16, 2024 $ 0.00051
-5.10%
$ 4.34 million $ 244,164
Mar 15, 2024 $ 0.000538
-0.37%
$ 4.57 million $ 321,709
Mar 14, 2024 $ 0.00054
-5.52%
$ 4.59 million $ 254,726
Mar 13, 2024 $ 0.000571
+14.77%
$ 4.86 million $ 164,499
Mar 12, 2024 $ 0.000497
-6.74%
$ 4.22 million $ 199,627
Mar 11, 2024 $ 0.000533
+17.90%
$ 4.53 million $ 382,947
Mar 10, 2024 $ 0.000452
-1.96%
$ 3.84 million $ 209,805
Mar 9, 2024 $ 0.000461
-10.30%
$ 3.92 million $ 212,280
Mar 8, 2024 $ 0.000514
+4.22%
$ 4.37 million $ 234,115
Mar 7, 2024 $ 0.000493
+7.99%
$ 4.19 million $ 282,749
Mar 6, 2024 $ 0.000456
+1.41%
$ 3.88 million $ 255,442
Mar 5, 2024 $ 0.000449
-14.69%
$ 3.82 million $ 109,720
Mar 4, 2024 $ 0.000526
-0.59%
$ 4.47 million $ 28,730
Mar 3, 2024 $ 0.000529
+3.57%
$ 4.5 million $ 22,599
Mar 2, 2024 $ 0.000511
-4.05%
$ 4.34 million $ 33,055
Mar 1, 2024 $ 0.000535
-3.47%
$ 4.54 million $ 36,249
Feb 29, 2024 $ 0.000554
+0.78%
$ 4.71 million $ 41,311
Feb 28, 2024 $ 0.000549
-4.39%
$ 4.67 million $ 69,988
Feb 27, 2024 $ 0.000575
-31.25%
$ 4.88 million $ 149,956
Feb 26, 2024 $ 0.000836
+3.42%
$ 7.1 million $ 27,870