Safe Haven Historical Data

SHA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0000743
+0.75%
$ 631,847 $ 72
Nov 4, 2 AM $ 0.0000738
+0.01%
$ 626,882 $ 72
Nov 4, 1 AM $ 0.0000736
+0.03%
$ 625,665 $ 71
Nov 4, 12 AM $ 0.0000738
+0.76%
$ 627,012 $ 71
Nov 3, 11 PM $ 0.0000731
+0.30%
$ 621,414 $ 71
Nov 3, 10 PM $ 0.000073
+0.40%
$ 620,854 $ 71
Nov 3, 9 PM $ 0.0000727
+1.01%
$ 617,606 $ 71
Nov 3, 8 PM $ 0.0000723
-0.90%
$ 614,774 $ 70
Nov 3, 7 PM $ 0.0000731
+1.18%
$ 621,558 $ 71
Nov 3, 6 PM $ 0.0000723
-0.22%
$ 614,612 $ 381
Nov 3, 5 PM $ 0.0000725
-7.80%
$ 615,920 $ 382
Nov 3, 4 PM $ 0.0000786
+1.61%
$ 668,189 $ 311
Nov 3, 3 PM $ 0.0000774
-1.74%
$ 657,864 $ 191
Nov 3, 2 PM $ 0.0000787
-0.04%
$ 669,295 $ 230
Nov 3, 1 PM $ 0.0000788
-0.07%
$ 669,553 $ 230
Nov 3, 12 PM $ 0.0000788
+0.09%
$ 670,053 $ 231
Nov 3, 11 AM $ 0.0000788
+0.22%
$ 670,014 $ 230
Nov 3, 10 AM $ 0.0000787
-0.03%
$ 668,714 $ 230
Nov 3, 9 AM $ 0.0000787
-0.02%
$ 669,302 $ 230
Nov 3, 8 AM $ 0.0000787
-0.25%
$ 668,848 $ 230
Nov 3, 7 AM $ 0.0000788
+0.21%
$ 670,118 $ 231
Nov 3, 6 AM $ 0.0000787
-0.15%
$ 668,706 $ 230
Nov 3, 5 AM $ 0.0000788
-0.23%
$ 669,722 $ 231
Nov 3, 4 AM $ 0.0000788
-0.18%
$ 670,121 $ 231
Nov 3, 3 AM $ 0.000079
-0.84%
$ 671,204 $ 231
Nov 3, 2 AM $ 0.0000796
-0.25%
$ 676,491 $ 233
Nov 3, 1 AM $ 0.0000798
-0.43%
$ 678,063 $ 234
Nov 3, 12 AM $ 0.0000802
-0.40%
$ 681,905 $ 235
Nov 2, 11 PM $ 0.0000805
+0.47%
$ 684,269 $ 236
Nov 2, 10 PM $ 0.0000801
+0.01%
$ 680,705 $ 235
Nov 2, 9 PM $ 0.0000801
+0.30%
$ 680,932 $ 234
Nov 2, 8 PM $ 0.0000798
+0.17%
$ 678,689 $ 234
Nov 2, 7 PM $ 0.0000797
-0.13%
$ 677,401 $ 233
Nov 2, 6 PM $ 0.0000798
+0.07%
$ 678,539 $ 234
Nov 2, 5 PM $ 0.0000797
-0.09%
$ 677,781 $ 234
Nov 2, 4 PM $ 0.0000798
+0.00%
$ 677,947 $ 234
Nov 2, 3 PM $ 0.0000798
-0.11%
$ 678,099 $ 233
Nov 2, 2 PM $ 0.0000798
-0.41%
$ 678,412 $ 234
Nov 2, 1 PM $ 0.0000802
-0.26%
$ 681,365 $ 235
Nov 2, 12 PM $ 0.0000804
-0.08%
$ 683,126 $ 235
Nov 2, 11 AM $ 0.0000804
+0.30%
$ 683,439 $ 235
Nov 2, 10 AM $ 0.0000802
-0.20%
$ 681,188 $ 235
Nov 2, 9 AM $ 0.0000803
-0.09%
$ 682,611 $ 235
Nov 2, 8 AM $ 0.0000804
-0.22%
$ 683,364 $ 235
Nov 2, 7 AM $ 0.0000805
+0.13%
$ 684,612 $ 236
Nov 2, 6 AM $ 0.0000804
+0.01%
$ 683,570 $ 235
Nov 2, 5 AM $ 0.0000804
+0.03%
$ 683,615 $ 235
Nov 2, 4 AM $ 0.0000804
+0.21%
$ 683,027 $ 235
Nov 2, 3 AM $ 0.0000802
-0.05%
$ 681,787 $ 235
Nov 2, 2 AM $ 0.0000803
+0.14%
$ 682,554 $ 235