Safe Haven Historical Data

SHA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0000804
-0.21%
$ 683,018 $ 235
Nov 1, 11 PM $ 0.0000804
+0.12%
$ 683,281 $ 236
Nov 1, 10 PM $ 0.0000803
+0.00%
$ 682,491 $ 235
Nov 1, 9 PM $ 0.0000803
-0.26%
$ 682,586 $ 235
Nov 1, 8 PM $ 0.0000805
-0.06%
$ 684,563 $ 236
Nov 1, 7 PM $ 0.0000806
+0.00%
$ 685,041 $ 311
Nov 1, 6 PM $ 0.0000806
+0.04%
$ 684,922 $ 311
Nov 1, 5 PM $ 0.0000805
-0.15%
$ 684,421 $ 311
Nov 1, 4 PM $ 0.0000806
+0.00%
$ 685,371 $ 311
Nov 1, 3 PM $ 0.0000806
+0.18%
$ 684,784 $ 311
Nov 1, 9 AM $ 0.0000649
-0.35%
$ 551,431 $ 72
Nov 1, 8 AM $ 0.0000647
+0.76%
$ 550,343 $ 72
Nov 1, 7 AM $ 0.0000641
+1.15%
$ 544,831 $ 71
Nov 1, 6 AM $ 0.0000632
-0.08%
$ 537,526 $ 70
Nov 1, 5 AM $ 0.0000633
-0.17%
$ 537,998 $ 70
Nov 1, 4 AM $ 0.0000634
+0.23%
$ 539,097 $ 70
Oct 31, 10 PM $ 0.0000718
-10.19%
$ 610,722 $ 82
Oct 31, 9 PM $ 0.00008
+0.00%
$ 680,000 $ 82
Oct 31, 8 PM $ 0.00008
+0.00%
$ 680,000 $ 82
Oct 31, 7 PM $ 0.00008
+0.00%
$ 680,000 $ 82
Oct 31, 6 PM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 5 PM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 4 PM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 3 PM $ 0.00008
-5.58%
$ 680,000 $ 113
Oct 31, 2 PM $ 0.00008
+0.00%
$ 680,000 $ 129
Oct 31, 1 PM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 12 PM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 11 AM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 10 AM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 9 AM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 8 AM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 7 AM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 6 AM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 5 AM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 4 AM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 3 AM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 2 AM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 1 AM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 31, 12 AM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 30, 11 PM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 30, 10 PM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 30, 9 PM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 30, 8 PM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 30, 7 PM $ 0.00008
+0.00%
$ 680,000 $ 113
Oct 30, 6 PM $ 0.00009
+0.00%
$ -- $ 59
Oct 30, 5 PM $ 0.00009
+0.00%
$ 765,000 $ 59
Oct 30, 4 PM $ 0.00009
+0.00%
$ 765,000 $ 59
Oct 30, 10 AM $ 0.0001
+0.00%
$ 850,000 $ 59
Oct 30, 9 AM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 30, 9 AM $ 0.0001
+0.00%
$ 850,000 $ 53