Safe Haven Historical Data

SHA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000591
-3.40%
$ 5.02 million $ 11,560
Jan 5, 2024 $ 0.000612
-5.68%
$ 5.2 million $ 21,695
Jan 4, 2024 $ 0.000648
+5.80%
$ 5.51 million $ 13,825
Jan 3, 2024 $ 0.000612
-11.60%
$ 5.21 million $ 23,550
Jan 2, 2024 $ 0.000693
+13.17%
$ 5.89 million $ 41,410
Jan 1, 2024 $ 0.000612
+2.17%
$ 5.2 million $ 19,630
Dec 31, 2023 $ 0.0006
-0.54%
$ 5.1 million $ 21,944
Dec 30, 2023 $ 0.000603
-4.82%
$ 5.12 million $ 29,182
Dec 29, 2023 $ 0.000633
-1.38%
$ 5.38 million $ 25,754
Dec 28, 2023 $ 0.000642
-6.25%
$ 5.46 million $ 32,523
Dec 27, 2023 $ 0.000685
-1.06%
$ 5.82 million $ 16,651
Dec 26, 2023 $ 0.000692
-3.39%
$ 5.88 million $ 26,469
Dec 25, 2023 $ 0.000717
+4.61%
$ 6.09 million $ 25,814
Dec 24, 2023 $ 0.000685
-1.81%
$ 5.82 million $ 12,409
Dec 23, 2023 $ 0.000698
-5.43%
$ 5.93 million $ 25,549
Dec 22, 2023 $ 0.000738
-2.16%
$ 6.27 million $ 29,923
Dec 21, 2023 $ 0.000754
+1.58%
$ 6.41 million $ 18,963
Dec 20, 2023 $ 0.000742
+3.02%
$ 6.31 million $ 37,219
Dec 19, 2023 $ 0.000721
-10.67%
$ 6.12 million $ 31,128
Dec 18, 2023 $ 0.000807
+5.54%
$ 6.86 million $ 76,262
Dec 17, 2023 $ 0.000764
-18.22%
$ 4.51 million $ 377,469
Dec 16, 2023 $ 0.000935
+20.88%
$ 5.52 million $ 101,816
Dec 15, 2023 $ 0.000776
+0.11%
$ 4.58 million $ 81,309
Dec 14, 2023 $ 0.000774
+16.59%
$ 4.57 million $ 121,224
Dec 13, 2023 $ 0.000664
-4.51%
$ 3.92 million $ 140,871
Dec 12, 2023 $ 0.000695
+12.76%
$ 4.1 million $ 354,830
Dec 11, 2023 $ 0.000617
-15.94%
$ 3.64 million $ 141,440
Dec 10, 2023 $ 0.000735
+18.51%
$ 4.33 million $ 183,178
Dec 9, 2023 $ 0.000621
+15.67%
$ 3.66 million $ 218,834
Dec 8, 2023 $ 0.000537
+3.39%
$ 3.17 million $ 107,644
Dec 7, 2023 $ 0.000519
+1.04%
$ 3.06 million $ 121,616
Dec 6, 2023 $ 0.000514
-3.05%
$ 3.03 million $ 81,654
Dec 5, 2023 $ 0.00053
+3.64%
$ 3.12 million $ 118,038
Dec 4, 2023 $ 0.00051
+2.94%
$ 3.01 million $ 85,045
Dec 3, 2023 $ 0.000495
-3.85%
$ 2.92 million $ 103,706
Dec 2, 2023 $ 0.000515
+5.06%
$ 3.04 million $ 105,621
Dec 1, 2023 $ 0.00049
+1.61%
$ 2.89 million $ 107,422
Nov 30, 2023 $ 0.000483
-1.36%
$ 2.85 million $ 94,497
Nov 29, 2023 $ 0.00049
-1.37%
$ 2.89 million $ 70,428
Nov 28, 2023 $ 0.000498
+1.15%
$ 2.94 million $ 99,259
Nov 27, 2023 $ 0.000491
-3.98%
$ 2.9 million $ 46,894
Nov 26, 2023 $ 0.000512
+0.05%
$ 3.02 million $ 59,699
Nov 25, 2023 $ 0.000511
+0.21%
$ 3.02 million $ 100,864
Nov 24, 2023 $ 0.00051
+0.90%
$ 3.01 million $ 76,740
Nov 23, 2023 $ 0.000505
-1.87%
$ 2.98 million $ 91,815
Nov 22, 2023 $ 0.000515
+9.29%
$ 3.04 million $ 181,431
Nov 21, 2023 $ 0.000472
-11.04%
$ 2.78 million $ 110,206
Nov 20, 2023 $ 0.00053
+3.28%
$ 3.13 million $ 147,303
Nov 19, 2023 $ 0.000512
+1.03%
$ 3.02 million $ 145,605
Nov 18, 2023 $ 0.000507
-1.11%
$ 2.99 million $ 130,173