Safe Haven Historical Data

SHA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000513
+3.17%
$ 3.03 million $ 148,510
Nov 16, 2023 $ 0.000497
-6.81%
$ 2.93 million $ 108,595
Nov 15, 2023 $ 0.000533
+4.27%
$ 3.14 million $ 121,898
Nov 14, 2023 $ 0.000511
-4.03%
$ 3.02 million $ 111,600
Nov 13, 2023 $ 0.000533
-3.88%
$ 3.14 million $ 116,291
Nov 12, 2023 $ 0.000554
+0.68%
$ 3.27 million $ 125,621
Nov 11, 2023 $ 0.00055
-0.63%
$ 3.25 million $ 154,436
Nov 10, 2023 $ 0.000554
+1.00%
$ 3.27 million $ 147,530
Nov 9, 2023 $ 0.000547
-1.88%
$ 3.23 million $ 179,732
Nov 8, 2023 $ 0.000557
+1.81%
$ 3.28 million $ 135,804
Nov 7, 2023 $ 0.000547
-2.11%
$ 3.23 million $ 296,801
Nov 6, 2023 $ 0.000558
+3.10%
$ 3.28 million $ 131,809
Nov 5, 2023 $ 0.000541
+4.11%
$ 3.19 million $ 169,085
Nov 4, 2023 $ 0.00052
-0.58%
$ 3.07 million $ 122,646
Nov 3, 2023 $ 0.000522
+0.84%
$ 3.08 million $ 172,311
Nov 2, 2023 $ 0.000517
-3.93%
$ 3.05 million $ 163,635
Nov 1, 2023 $ 0.000539
+7.01%
$ 3.18 million $ 180,234
Oct 31, 2023 $ 0.000503
-5.39%
$ 2.97 million $ 150,363
Oct 30, 2023 $ 0.000532
-2.07%
$ 3.14 million $ 277,742
Oct 29, 2023 $ 0.000543
+0.59%
$ 3.21 million $ 131,865
Oct 28, 2023 $ 0.00054
+2.91%
$ 3.19 million $ 184,648
Oct 27, 2023 $ 0.000525
+1.18%
$ 3.1 million $ 151,035
Oct 26, 2023 $ 0.000519
-2.09%
$ 3.06 million $ 310,138
Oct 25, 2023 $ 0.00053
-0.99%
$ 3.13 million $ 209,040
Oct 24, 2023 $ 0.000535
+8.06%
$ 3.16 million $ 385,155
Oct 23, 2023 $ 0.000496
+3.69%
$ 2.93 million $ 116,678
Oct 22, 2023 $ 0.000479
+2.31%
$ 2.82 million $ 191,828
Oct 21, 2023 $ 0.000468
-0.73%
$ 2.76 million $ 180,930
Oct 20, 2023 $ 0.000471
+3.45%
$ 2.78 million $ 180,800
Oct 19, 2023 $ 0.000455
-1.15%
$ 2.69 million $ 167,613
Oct 18, 2023 $ 0.00046
-5.11%
$ 2.72 million $ 188,706
Oct 17, 2023 $ 0.000484
-0.05%
$ 2.86 million $ 133,784
Oct 16, 2023 $ 0.000484
-0.43%
$ 2.86 million $ 181,019
Oct 15, 2023 $ 0.000486
+0.82%
$ 2.87 million $ 188,811
Oct 14, 2023 $ 0.000482
+7.80%
$ 2.84 million $ 165,230
Oct 13, 2023 $ 0.000446
+3.71%
$ 2.63 million $ 100,408
Oct 12, 2023 $ 0.000431
-0.65%
$ 2.55 million $ 163,966
Oct 11, 2023 $ 0.000434
-0.65%
$ 2.56 million $ 120,150
Oct 10, 2023 $ 0.000437
-1.49%
$ 2.58 million $ 191,352
Oct 9, 2023 $ 0.000443
-2.60%
$ 2.62 million $ 209,135
Oct 8, 2023 $ 0.000455
+3.11%
$ 2.68 million $ 201,264
Oct 7, 2023 $ 0.000441
-8.46%
$ 2.6 million $ 204,508
Oct 6, 2023 $ 0.000482
+0.62%
$ 2.84 million $ 222,154
Oct 5, 2023 $ 0.000479
-5.82%
$ 2.83 million $ 226,520
Oct 4, 2023 $ 0.000509
+1.39%
$ 3 million $ 207,050
Oct 3, 2023 $ 0.000502
+2.21%
$ 2.96 million $ 200,767
Oct 2, 2023 $ 0.000491
-0.98%
$ 2.9 million $ 253,851
Oct 1, 2023 $ 0.000495
+8.38%
$ 2.92 million $ 212,454
Sep 30, 2023 $ 0.000457
+1.15%
$ 2.7 million $ 211,953
Sep 29, 2023 $ 0.000452
-0.36%
$ 2.66 million $ 175,072