Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.000555
-1.10%
$4.72 million $10,376
Feb 6, 2024 $0.000561
+12.59%
$4.77 million $14,862
Feb 5, 2024 $0.000498
+1.28%
$4.24 million $5,032
Feb 4, 2024 $0.000492
-2.17%
$4.18 million $1,845
Feb 3, 2024 $0.000503
-4.27%
$4.27 million $6,505
Feb 2, 2024 $0.000524
+1.45%
$4.45 million $2,666
Feb 1, 2024 $0.000516
+1.53%
$4.39 million $6,112
Jan 31, 2024 $0.000511
-1.70%
$4.34 million $5,394
Jan 30, 2024 $0.00052
+0.43%
$4.42 million $8,848
Jan 29, 2024 $0.000517
+1.66%
$4.4 million $7,790
Jan 28, 2024 $0.000509
+0.06%
$4.33 million $7,446
Jan 27, 2024 $0.000509
-0.47%
$4.32 million $13,016
Jan 26, 2024 $0.000511
+3.60%
$4.35 million $16,927
Jan 25, 2024 $0.000493
-1.49%
$4.19 million $6,421
Jan 24, 2024 $0.000501
+2.43%
$4.26 million $11,712
Jan 23, 2024 $0.000489
-1.08%
$4.16 million $13,759
Jan 22, 2024 $0.000494
-4.13%
$4.2 million $5,932
Jan 21, 2024 $0.000516
+0.64%
$4.38 million $10,297
Jan 20, 2024 $0.000512
+0.68%
$4.35 million $6,344
Jan 19, 2024 $0.00051
-0.30%
$4.34 million $14,679
Jan 18, 2024 $0.000512
-9.60%
$4.35 million $23,133
Jan 17, 2024 $0.000566
-1.27%
$4.81 million $18,711
Jan 16, 2024 $0.000573
+0.77%
$4.87 million $7,225
Jan 15, 2024 $0.000569
+0.98%
$4.83 million $13,682
Jan 14, 2024 $0.000563
-1.49%
$4.79 million $14,113
Jan 13, 2024 $0.000572
-2.81%
$4.86 million $22,400
Jan 12, 2024 $0.000588
-3.96%
$5 million $14,345
Jan 11, 2024 $0.000613
-4.54%
$5.21 million $42,435
Jan 10, 2024 $0.000641
+14.03%
$5.44 million $25,339
Jan 9, 2024 $0.000567
-5.78%
$4.82 million $7,870
Jan 8, 2024 $0.000601
-2.21%
$5.11 million $13,948
Jan 7, 2024 $0.000612
+3.42%
$5.2 million $17,035
Jan 6, 2024 $0.000591
-3.40%
$5.02 million $11,560
Jan 5, 2024 $0.000612
-5.68%
$5.2 million $21,695
Jan 4, 2024 $0.000648
+5.80%
$5.51 million $13,825
Jan 3, 2024 $0.000612
-11.60%
$5.21 million $23,550
Jan 2, 2024 $0.000693
+13.17%
$5.89 million $41,410
Jan 1, 2024 $0.000612
+2.17%
$5.2 million $19,630
Dec 31, 2023 $0.0006
-0.54%
$5.1 million $21,944
Dec 30, 2023 $0.000603
-4.82%
$5.12 million $29,182
Dec 29, 2023 $0.000633
-1.38%
$5.38 million $25,754
Dec 28, 2023 $0.000642
-6.25%
$5.46 million $32,523
Dec 27, 2023 $0.000685
-1.06%
$5.82 million $16,651
Dec 26, 2023 $0.000692
-3.39%
$5.88 million $26,469
Dec 25, 2023 $0.000717
+4.61%
$6.09 million $25,814
Dec 24, 2023 $0.000685
-1.81%
$5.82 million $12,409
Dec 23, 2023 $0.000698
-5.43%
$5.93 million $25,549
Dec 22, 2023 $0.000738
-2.16%
$6.27 million $29,923
Dec 21, 2023 $0.000754
+1.58%
$6.41 million $18,963
Dec 20, 2023 $0.000742
+3.02%
$6.31 million $37,219