Safe Haven Historical Data

SHA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 29, 7 AM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 29, 6 AM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 29, 6 AM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 29, 5 AM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 29, 5 AM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 29, 4 AM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 29, 4 AM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 29, 3 AM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 29, 3 AM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 29, 2 AM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 29, 1 AM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 29, 12 AM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 28, 11 PM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 28, 10 PM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 28, 9 PM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 28, 8 PM $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 18, 4 AM $ 0.000103
-0.52%
$ 878,272 $ 155
Oct 18, 3 AM $ 0.000104
+0.69%
$ 884,076 $ 156
Oct 18, 2 AM $ 0.000103
-0.60%
$ 879,329 $ 155
Oct 18, 1 AM $ 0.000104
+0.57%
$ 883,267 $ 156
Oct 18, 12 AM $ 0.000104
+0.53%
$ 880,015 $ 155
Oct 17, 11 PM $ 0.000103
-0.39%
$ 874,970 $ 155
Oct 17, 10 PM $ 0.000103
-0.62%
$ 877,091 $ 155
Oct 17, 9 PM $ 0.000104
+0.48%
$ 880,528 $ 156
Oct 17, 8 PM $ 0.000103
+0.72%
$ 877,144 $ 155
Oct 17, 7 PM $ 0.000102
-0.73%
$ 869,139 $ 154
Oct 17, 6 PM $ 0.000103
+0.33%
$ 876,932 $ 155
Oct 17, 5 PM $ 0.000103
-0.23%
$ 872,592 $ 154
Oct 17, 4 PM $ 0.000103
-0.04%
$ 875,975 $ 155
Oct 17, 3 PM $ 0.000103
+0.83%
$ 873,294 $ 155
Oct 17, 2 PM $ 0.000103
-0.54%
$ 871,339 $ 153
Oct 17, 1 PM $ 0.000103
+0.19%
$ 871,914 $ 155
Oct 17, 12 PM $ 0.000103
-0.30%
$ 872,702 $ 154
Oct 17, 11 AM $ 0.000103
+3.21%
$ 874,653 $ 155
Oct 17, 10 AM $ 0.0000997
-0.64%
$ 847,862 $ 150
Oct 17, 9 AM $ 0.000101
+2.90%
$ 854,631 $ 151
Oct 17, 8 AM $ 0.0000979
-1.28%
$ 831,963 $ 147
Oct 17, 7 AM $ 0.0000985
-2.45%
$ 837,596 $ 149
Oct 17, 6 AM $ 0.000101
-2.38%
$ 864,887 $ 152
Oct 17, 5 AM $ 0.000104
-0.60%
$ 880,843 $ 156
Oct 17, 4 AM $ 0.000104
-0.60%
$ 887,008 $ 157
Oct 17, 3 AM $ 0.000105
+0.03%
$ 890,191 $ 158
Oct 17, 2 AM $ 0.000104
+0.11%
$ 888,124 $ 157
Oct 17, 1 AM $ 0.000105
+0.27%
$ 889,668 $ 157
Oct 17, 12 AM $ 0.000104
+0.37%
$ 886,376 $ 157
Oct 16, 11 PM $ 0.000104
+0.91%
$ 882,758 $ 156
Oct 16, 10 PM $ 0.000103
-0.75%
$ 877,503 $ 155
Oct 16, 9 PM $ 0.000104
+0.91%
$ 882,069 $ 156
Oct 16, 8 PM $ 0.000103
-1.13%
$ 876,519 $ 155