Safe Haven Historical Data

SHA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000539
+7.01%
$ 3.18 million $ 180,234
Oct 31, 2023 $ 0.000503
-5.39%
$ 2.97 million $ 150,363
Oct 30, 2023 $ 0.000532
-2.07%
$ 3.14 million $ 277,742
Oct 29, 2023 $ 0.000543
+0.59%
$ 3.21 million $ 131,865
Oct 28, 2023 $ 0.00054
+2.91%
$ 3.19 million $ 184,648
Oct 27, 2023 $ 0.000525
+1.18%
$ 3.1 million $ 151,035
Oct 26, 2023 $ 0.000519
-2.09%
$ 3.06 million $ 310,138
Oct 25, 2023 $ 0.00053
-0.99%
$ 3.13 million $ 209,040
Oct 24, 2023 $ 0.000535
+8.06%
$ 3.16 million $ 385,155
Oct 23, 2023 $ 0.000496
+3.69%
$ 2.93 million $ 116,678
Oct 22, 2023 $ 0.000479
+2.31%
$ 2.82 million $ 191,828
Oct 21, 2023 $ 0.000468
-0.73%
$ 2.76 million $ 180,930
Oct 20, 2023 $ 0.000471
+3.45%
$ 2.78 million $ 180,800
Oct 19, 2023 $ 0.000455
-1.15%
$ 2.69 million $ 167,613
Oct 18, 2023 $ 0.00046
-5.11%
$ 2.72 million $ 188,706
Oct 17, 2023 $ 0.000484
-0.05%
$ 2.86 million $ 133,784
Oct 16, 2023 $ 0.000484
-0.43%
$ 2.86 million $ 181,019
Oct 15, 2023 $ 0.000486
+0.82%
$ 2.87 million $ 188,811
Oct 14, 2023 $ 0.000482
+7.80%
$ 2.84 million $ 165,230
Oct 13, 2023 $ 0.000446
+3.71%
$ 2.63 million $ 100,408
Oct 12, 2023 $ 0.000431
-0.65%
$ 2.55 million $ 163,966
Oct 11, 2023 $ 0.000434
-0.65%
$ 2.56 million $ 120,150
Oct 10, 2023 $ 0.000437
-1.49%
$ 2.58 million $ 191,352
Oct 9, 2023 $ 0.000443
-2.60%
$ 2.62 million $ 209,135
Oct 8, 2023 $ 0.000455
+3.11%
$ 2.68 million $ 201,264
Oct 7, 2023 $ 0.000441
-8.46%
$ 2.6 million $ 204,508
Oct 6, 2023 $ 0.000482
+0.62%
$ 2.84 million $ 222,154
Oct 5, 2023 $ 0.000479
-5.82%
$ 2.83 million $ 226,520
Oct 4, 2023 $ 0.000509
+1.39%
$ 3 million $ 207,050
Oct 3, 2023 $ 0.000502
+2.21%
$ 2.96 million $ 200,767
Oct 2, 2023 $ 0.000491
-0.98%
$ 2.9 million $ 253,851
Oct 1, 2023 $ 0.000495
+8.38%
$ 2.92 million $ 212,454
Sep 30, 2023 $ 0.000457
+1.15%
$ 2.7 million $ 211,953
Sep 29, 2023 $ 0.000452
-0.36%
$ 2.66 million $ 175,072
Sep 28, 2023 $ 0.000453
+7.02%
$ 2.67 million $ 276,870
Sep 27, 2023 $ 0.000423
-0.48%
$ 2.5 million $ 223,780
Sep 26, 2023 $ 0.000425
+2.36%
$ 2.51 million $ 159,424
Sep 25, 2023 $ 0.000416
+4.81%
$ 2.45 million $ 162,135
Sep 24, 2023 $ 0.000397
-10.65%
$ 2.34 million $ 170,103
Sep 23, 2023 $ 0.000444
+13.33%
$ 2.62 million $ 338
Sep 22, 2023 $ 0.000392
-2.67%
$ 2.31 million $ 302,254
Sep 21, 2023 $ 0.000403
-9.33%
$ 2.38 million $ 467,625
Sep 20, 2023 $ 0.000444
+8.39%
$ 2.62 million $ 400,102
Sep 19, 2023 $ 0.00041
+1.34%
$ 2.42 million $ 335,985
Sep 18, 2023 $ 0.000404
+1.80%
$ 2.39 million $ 327,410
Sep 17, 2023 $ 0.000397
-4.83%
$ 2.34 million $ 343,072
Sep 16, 2023 $ 0.000417
+1.11%
$ 2.46 million $ 308,037
Sep 15, 2023 $ 0.000413
+4.70%
$ 2.43 million $ 417,298
Sep 14, 2023 $ 0.000394
+2.64%
$ 2.33 million $ 399,535
Sep 13, 2023 $ 0.000384
-0.09%
$ 2.27 million $ 338,655