Safe Haven Historical Data

SHA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000453
+7.02%
$ 2.67 million $ 276,870
Sep 27, 2023 $ 0.000423
-0.48%
$ 2.5 million $ 223,780
Sep 26, 2023 $ 0.000425
+2.36%
$ 2.51 million $ 159,424
Sep 25, 2023 $ 0.000416
+4.81%
$ 2.45 million $ 162,135
Sep 24, 2023 $ 0.000397
-10.65%
$ 2.34 million $ 170,103
Sep 23, 2023 $ 0.000444
+13.33%
$ 2.62 million $ 338
Sep 22, 2023 $ 0.000392
-2.67%
$ 2.31 million $ 302,254
Sep 21, 2023 $ 0.000403
-9.33%
$ 2.38 million $ 467,625
Sep 20, 2023 $ 0.000444
+8.39%
$ 2.62 million $ 400,102
Sep 19, 2023 $ 0.00041
+1.34%
$ 2.42 million $ 335,985
Sep 18, 2023 $ 0.000404
+1.80%
$ 2.39 million $ 327,410
Sep 17, 2023 $ 0.000397
-4.83%
$ 2.34 million $ 343,072
Sep 16, 2023 $ 0.000417
+1.11%
$ 2.46 million $ 308,037
Sep 15, 2023 $ 0.000413
+4.70%
$ 2.43 million $ 417,298
Sep 14, 2023 $ 0.000394
+2.64%
$ 2.33 million $ 399,535
Sep 13, 2023 $ 0.000384
-0.09%
$ 2.27 million $ 338,655
Sep 12, 2023 $ 0.000384
+6.82%
$ 2.27 million $ 395,705
Sep 11, 2023 $ 0.00036
-4.26%
$ 2.12 million $ 317,871
Sep 10, 2023 $ 0.000376
-3.32%
$ 2.22 million $ 417,689
Sep 9, 2023 $ 0.000389
-2.19%
$ 2.29 million $ 362,921
Sep 8, 2023 $ 0.000397
+1.67%
$ 2.35 million $ 405,852
Sep 7, 2023 $ 0.000391
+2.69%
$ 2.31 million $ 334,492
Sep 6, 2023 $ 0.000381
+1.78%
$ 2.25 million $ 275,926
Sep 5, 2023 $ 0.000374
+8.78%
$ 2.21 million $ 397,091
Sep 4, 2023 $ 0.000344
-0.59%
$ 2.03 million $ 333,976
Sep 3, 2023 $ 0.000346
-0.22%
$ 2.04 million $ 198,793
Sep 2, 2023 $ 0.000347
+3.53%
$ 2.04 million $ 192,877
Sep 1, 2023 $ 0.000335
-1.75%
$ 1.97 million $ 235,391
Aug 31, 2023 $ 0.000341
-6.68%
$ 2.01 million $ 190,376
Aug 30, 2023 $ 0.000365
-3.56%
$ 2.16 million $ 298,529
Aug 29, 2023 $ 0.000379
+4.75%
$ 2.24 million $ 196,476
Aug 28, 2023 $ 0.000361
-2.61%
$ 2.13 million $ 148,434
Aug 27, 2023 $ 0.000371
-0.32%
$ 2.19 million $ 289,570
Aug 26, 2023 $ 0.000372
+3.25%
$ 2.2 million $ 170,940
Aug 25, 2023 $ 0.000361
+0.19%
$ 2.13 million $ 113,547
Aug 24, 2023 $ 0.00036
+0.90%
$ 2.13 million $ 123,434
Aug 23, 2023 $ 0.000357
+4.63%
$ 2.11 million $ 134,205
Aug 22, 2023 $ 0.000342
+0.10%
$ 2.02 million $ 151,592
Aug 21, 2023 $ 0.000341
-2.46%
$ 2.01 million $ 120,204
Aug 20, 2023 $ 0.000351
-2.43%
$ 2.07 million $ 147,759
Aug 19, 2023 $ 0.00036
+2.58%
$ 2.12 million $ 123,778
Aug 18, 2023 $ 0.000351
-0.20%
$ 2.07 million $ 84,397
Aug 17, 2023 $ 0.000351
-9.76%
$ 2.07 million $ 127,366
Aug 16, 2023 $ 0.000389
-4.65%
$ 2.3 million $ 358,310
Aug 15, 2023 $ 0.000408
+0.90%
$ 2.41 million $ 346,686
Aug 14, 2023 $ 0.000405
-2.52%
$ 2.39 million $ 354,748
Aug 13, 2023 $ 0.000415
+0.82%
$ 2.45 million $ 403,742
Aug 12, 2023 $ 0.000412
-0.29%
$ 2.43 million $ 282,655
Aug 11, 2023 $ 0.000413
-11.10%
$ 2.44 million $ 410,557
Aug 10, 2023 $ 0.000464
+14.85%
$ 2.74 million $ 11