Safe Haven Historical Data

SHA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.000105
-1.17%
$ 888,977 $ 157
Oct 16, 6 PM $ 0.000106
-0.67%
$ 897,693 $ 159
Oct 16, 5 PM $ 0.000106
-0.76%
$ 904,913 $ 160
Oct 16, 4 PM $ 0.000107
-0.49%
$ 905,622 $ 161
Oct 16, 3 PM $ 0.000107
-2.45%
$ 909,970 $ 161
Oct 16, 2 PM $ 0.00011
+0.35%
$ 938,749 $ 165
Oct 16, 1 PM $ 0.00011
-1.44%
$ 941,059 $ 165
Oct 16, 12 PM $ 0.000112
+0.79%
$ 947,851 $ 168
Oct 16, 11 AM $ 0.000111
-0.28%
$ 939,427 $ 166
Oct 16, 10 AM $ 0.000111
+0.80%
$ 942,082 $ 166
Oct 16, 9 AM $ 0.00011
+0.95%
$ 935,697 $ 165
Oct 16, 8 AM $ 0.000109
-0.73%
$ 926,143 $ 164
Oct 16, 7 AM $ 0.00011
-0.60%
$ 934,606 $ 165
Oct 16, 6 AM $ 0.00011
+0.97%
$ 936,321 $ 166
Oct 16, 5 AM $ 0.000109
-0.51%
$ 931,945 $ 164
Oct 16, 4 AM $ 0.00011
-0.28%
$ 931,487 $ 165
Oct 16, 3 AM $ 0.00011
-0.41%
$ 934,930 $ 165
Oct 16, 2 AM $ 0.00011
-0.26%
$ 937,354 $ 166
Oct 16, 1 AM $ 0.00011
+0.82%
$ 938,563 $ 166
Oct 16, 12 AM $ 0.00011
-0.09%
$ 931,653 $ 165
Oct 15, 11 PM $ 0.00011
+0.43%
$ 930,872 $ 165
Oct 15, 10 PM $ 0.00011
+0.59%
$ 930,750 $ 164
Oct 15, 9 PM $ 0.000109
-0.27%
$ 929,875 $ 164
Oct 15, 8 PM $ 0.00011
+0.33%
$ 931,868 $ 164
Oct 15, 7 PM $ 0.000109
-1.10%
$ 930,657 $ 164
Oct 15, 6 PM $ 0.00011
+0.18%
$ 939,040 $ 166
Oct 15, 5 PM $ 0.00011
+0.08%
$ 937,242 $ 166
Oct 15, 4 PM $ 0.00011
+0.21%
$ 937,270 $ 165
Oct 15, 3 PM $ 0.00011
-0.71%
$ 933,209 $ 165
Oct 15, 2 PM $ 0.000111
+0.00%
$ 942,225 $ 166
Oct 15, 1 PM $ 0.000111
-1.42%
$ 939,755 $ 167
Oct 15, 12 PM $ 0.000112
-0.39%
$ 952,955 $ 168
Oct 15, 11 AM $ 0.000113
-0.51%
$ 957,109 $ 169
Oct 15, 10 AM $ 0.000113
-0.49%
$ 962,207 $ 170
Oct 15, 9 AM $ 0.000114
-1.20%
$ 968,207 $ 171
Oct 15, 8 AM $ 0.000115
+0.83%
$ 981,300 $ 173
Oct 15, 7 AM $ 0.000114
-0.34%
$ 969,209 $ 172
Oct 15, 6 AM $ 0.000114
-0.45%
$ 972,502 $ 172
Oct 15, 5 AM $ 0.000115
-0.15%
$ 978,469 $ 173
Oct 15, 4 AM $ 0.000115
+0.52%
$ 976,765 $ 173
Oct 15, 3 AM $ 0.000115
-1.02%
$ 971,678 $ 172
Oct 15, 2 AM $ 0.000116
+0.98%
$ 983,509 $ 174
Oct 15, 1 AM $ 0.000115
-0.05%
$ 974,518 $ 172
Oct 15, 12 AM $ 0.000115
-0.23%
$ 973,841 $ 172
Oct 14, 11 PM $ 0.000115
+0.15%
$ 976,789 $ 172
Oct 14, 10 PM $ 0.000115
-0.17%
$ 974,408 $ 172
Oct 14, 9 PM $ 0.000115
+0.00%
$ 975,510 $ 172
Oct 14, 8 PM $ 0.000115
+0.06%
$ 975,240 $ 172
Oct 14, 7 PM $ 0.000114
-0.36%
$ 968,013 $ 172
Oct 14, 6 PM $ 0.000115
+0.02%
$ 978,708 $ 173