Safe Haven Historical Data

SHA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.000404
-4.43%
$ 2.38 million $ 749,485
Aug 8, 2023 $ 0.000423
+4.06%
$ 2.5 million $ 500,289
Aug 7, 2023 $ 0.000406
-4.69%
$ 2.39 million $ 318,935
Aug 6, 2023 $ 0.000426
-0.41%
$ 2.51 million $ 1.18 million
Aug 5, 2023 $ 0.000429
+6.60%
$ 2.53 million $ 662,699
Aug 4, 2023 $ 0.000402
-0.22%
$ 2.37 million $ 715,740
Aug 3, 2023 $ 0.000403
-0.09%
$ 2.38 million $ 1.22 million
Aug 2, 2023 $ 0.000403
-3.12%
$ 2.38 million $ 728,132
Aug 1, 2023 $ 0.000416
-0.30%
$ 2.46 million $ 718,075
Jul 31, 2023 $ 0.000418
-0.20%
$ 2.47 million $ 668,648
Jul 30, 2023 $ 0.000418
-2.04%
$ 2.47 million $ 210,687
Jul 29, 2023 $ 0.000427
+0.70%
$ 2.52 million $ 36,631
Jul 28, 2023 $ 0.000424
+1.19%
$ 2.5 million $ 134,296
Jul 27, 2023 $ 0.000419
-3.27%
$ 2.47 million $ 291,857
Jul 26, 2023 $ 0.000433
+0.03%
$ 2.56 million $ 363,518
Jul 25, 2023 $ 0.000433
-0.11%
$ 2.56 million $ 118,360
Jul 24, 2023 $ 0.000434
-2.26%
$ 2.56 million $ 61,250
Jul 23, 2023 $ 0.000444
-1.48%
$ 2.62 million $ 391,803
Jul 22, 2023 $ 0.00045
-0.90%
$ 2.66 million $ 475,054
Jul 21, 2023 $ 0.000454
+3.26%
$ 2.68 million $ 412,138
Jul 20, 2023 $ 0.00044
-1.56%
$ 2.6 million $ 532,275
Jul 19, 2023 $ 0.000447
-0.40%
$ 2.64 million $ 368,014
Jul 18, 2023 $ 0.000449
+0.23%
$ 2.65 million $ 278,180
Jul 17, 2023 $ 0.000448
-0.36%
$ 2.64 million $ 247,991
Jul 16, 2023 $ 0.000449
-2.42%
$ 2.65 million $ 385,028
Jul 15, 2023 $ 0.00046
+0.80%
$ 2.72 million $ 387,084
Jul 14, 2023 $ 0.000456
-2.39%
$ 2.69 million $ 370,644
Jul 13, 2023 $ 0.000467
+1.66%
$ 2.76 million $ 378,471
Jul 12, 2023 $ 0.000458
-0.12%
$ 2.7 million $ 230,314
Jul 11, 2023 $ 0.000459
-1.66%
$ 2.71 million $ 241,710
Jul 10, 2023 $ 0.000466
-2.72%
$ 2.75 million $ 248,704
Jul 9, 2023 $ 0.00048
-1.06%
$ 2.83 million $ 225,318
Jul 8, 2023 $ 0.000484
+0.03%
$ 2.86 million $ 309,687
Jul 7, 2023 $ 0.000484
+1.50%
$ 2.86 million $ 462,073
Jul 6, 2023 $ 0.000477
-1.53%
$ 2.82 million $ 555,568
Jul 5, 2023 $ 0.000484
-1.94%
$ 2.86 million $ 575,733
Jul 4, 2023 $ 0.000494
-1.70%
$ 2.91 million $ 553,911
Jul 3, 2023 $ 0.000503
+0.53%
$ 2.97 million $ 316,978
Jul 2, 2023 $ 0.000501
+1.05%
$ 2.96 million $ 223,374
Jul 1, 2023 $ 0.000495
+2.99%
$ 2.92 million $ 288,662
Jun 30, 2023 $ 0.000481
+3.60%
$ 2.84 million $ 367,164
Jun 29, 2023 $ 0.000464
-0.78%
$ 2.74 million $ 321,966
Jun 28, 2023 $ 0.000468
-5.89%
$ 2.76 million $ 429,288
Jun 27, 2023 $ 0.000497
+5.93%
$ 2.93 million $ 146,724
Jun 26, 2023 $ 0.000469
+0.88%
$ 2.77 million $ 124,285
Jun 25, 2023 $ 0.000465
-0.28%
$ 2.74 million $ 63,801
Jun 24, 2023 $ 0.000466
-1.78%
$ 2.75 million $ 87,222
Jun 23, 2023 $ 0.000475
+4.82%
$ 2.8 million $ 126,620
Jun 22, 2023 $ 0.000453
-4.40%
$ 2.67 million $ 69,556
Jun 21, 2023 $ 0.000474
+4.21%
$ 2.8 million $ 102,239