Safe Haven Historical Data

SHA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000384
+6.82%
$ 2.27 million $ 395,705
Sep 11, 2023 $ 0.00036
-4.26%
$ 2.12 million $ 317,871
Sep 10, 2023 $ 0.000376
-3.32%
$ 2.22 million $ 417,689
Sep 9, 2023 $ 0.000389
-2.19%
$ 2.29 million $ 362,921
Sep 8, 2023 $ 0.000397
+1.67%
$ 2.35 million $ 405,852
Sep 7, 2023 $ 0.000391
+2.69%
$ 2.31 million $ 334,492
Sep 6, 2023 $ 0.000381
+1.78%
$ 2.25 million $ 275,926
Sep 5, 2023 $ 0.000374
+8.78%
$ 2.21 million $ 397,091
Sep 4, 2023 $ 0.000344
-0.59%
$ 2.03 million $ 333,976
Sep 3, 2023 $ 0.000346
-0.22%
$ 2.04 million $ 198,793
Sep 2, 2023 $ 0.000347
+3.53%
$ 2.04 million $ 192,877
Sep 1, 2023 $ 0.000335
-1.75%
$ 1.97 million $ 235,391
Aug 31, 2023 $ 0.000341
-6.68%
$ 2.01 million $ 190,376
Aug 30, 2023 $ 0.000365
-3.56%
$ 2.16 million $ 298,529
Aug 29, 2023 $ 0.000379
+4.75%
$ 2.24 million $ 196,476
Aug 28, 2023 $ 0.000361
-2.61%
$ 2.13 million $ 148,434
Aug 27, 2023 $ 0.000371
-0.32%
$ 2.19 million $ 289,570
Aug 26, 2023 $ 0.000372
+3.25%
$ 2.2 million $ 170,940
Aug 25, 2023 $ 0.000361
+0.19%
$ 2.13 million $ 113,547
Aug 24, 2023 $ 0.00036
+0.90%
$ 2.13 million $ 123,434
Aug 23, 2023 $ 0.000357
+4.63%
$ 2.11 million $ 134,205
Aug 22, 2023 $ 0.000342
+0.10%
$ 2.02 million $ 151,592
Aug 21, 2023 $ 0.000341
-2.46%
$ 2.01 million $ 120,204
Aug 20, 2023 $ 0.000351
-2.43%
$ 2.07 million $ 147,759
Aug 19, 2023 $ 0.00036
+2.58%
$ 2.12 million $ 123,778
Aug 18, 2023 $ 0.000351
-0.20%
$ 2.07 million $ 84,397
Aug 17, 2023 $ 0.000351
-9.76%
$ 2.07 million $ 127,366
Aug 16, 2023 $ 0.000389
-4.65%
$ 2.3 million $ 358,310
Aug 15, 2023 $ 0.000408
+0.90%
$ 2.41 million $ 346,686
Aug 14, 2023 $ 0.000405
-2.52%
$ 2.39 million $ 354,748
Aug 13, 2023 $ 0.000415
+0.82%
$ 2.45 million $ 403,742
Aug 12, 2023 $ 0.000412
-0.29%
$ 2.43 million $ 282,655
Aug 11, 2023 $ 0.000413
-11.10%
$ 2.44 million $ 410,557
Aug 10, 2023 $ 0.000464
+14.85%
$ 2.74 million $ 11
Aug 9, 2023 $ 0.000404
-4.43%
$ 2.38 million $ 749,485
Aug 8, 2023 $ 0.000423
+4.06%
$ 2.5 million $ 500,289
Aug 7, 2023 $ 0.000406
-4.69%
$ 2.39 million $ 318,935
Aug 6, 2023 $ 0.000426
-0.41%
$ 2.51 million $ 1.18 million
Aug 5, 2023 $ 0.000429
+6.60%
$ 2.53 million $ 662,699
Aug 4, 2023 $ 0.000402
-0.22%
$ 2.37 million $ 715,740
Aug 3, 2023 $ 0.000403
-0.09%
$ 2.38 million $ 1.22 million
Aug 2, 2023 $ 0.000403
-3.12%
$ 2.38 million $ 728,132
Aug 1, 2023 $ 0.000416
-0.30%
$ 2.46 million $ 718,075
Jul 31, 2023 $ 0.000418
-0.20%
$ 2.47 million $ 668,648
Jul 30, 2023 $ 0.000418
-2.04%
$ 2.47 million $ 210,687
Jul 29, 2023 $ 0.000427
+0.70%
$ 2.52 million $ 36,631
Jul 28, 2023 $ 0.000424
+1.19%
$ 2.5 million $ 134,296
Jul 27, 2023 $ 0.000419
-3.27%
$ 2.47 million $ 291,857
Jul 26, 2023 $ 0.000433
+0.03%
$ 2.56 million $ 363,518
Jul 25, 2023 $ 0.000433
-0.11%
$ 2.56 million $ 118,360