Safe Haven Historical Data

SHA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.000116
+0.23%
$ 981,906 $ 173
Oct 14, 4 PM $ 0.000116
+1.04%
$ 983,748 $ 173
Oct 14, 3 PM $ 0.000114
+1.64%
$ 970,301 $ 172
Oct 14, 2 PM $ 0.000113
+2.01%
$ 957,798 $ 169
Oct 14, 1 PM $ 0.00011
+0.90%
$ 938,891 $ 166
Oct 14, 12 PM $ 0.000109
-1.22%
$ 930,178 $ 164
Oct 14, 11 AM $ 0.000111
+1.50%
$ 944,429 $ 166
Oct 14, 10 AM $ 0.000109
-1.16%
$ 928,887 $ 164
Oct 14, 9 AM $ 0.000111
-0.53%
$ 939,371 $ 166
Oct 14, 8 AM $ 0.000111
+0.53%
$ 944,187 $ 167
Oct 14, 7 AM $ 0.00011
-0.95%
$ 944,601 $ 166
Oct 14, 6 AM $ 0.00011
-2.79%
$ 938,859 $ 167
Oct 14, 5 AM $ 0.000114
-0.97%
$ 966,899 $ 171
Oct 14, 4 AM $ 0.000115
-1.22%
$ 980,283 $ 173
Oct 14, 3 AM $ 0.000117
-0.01%
$ 993,973 $ 175
Oct 14, 2 AM $ 0.000117
-0.81%
$ 992,803 $ 176
Oct 14, 1 AM $ 0.000118
-0.51%
$ 1 million $ 177
Oct 14, 12 AM $ 0.000119
-0.58%
$ 1.01 million $ 178
Oct 13, 11 PM $ 0.000119
-0.89%
$ 1.01 million $ 179
Oct 13, 10 PM $ 0.00012
-0.53%
$ 1.02 million $ 181
Oct 13, 9 PM $ 0.000121
+0.10%
$ 1.03 million $ 181
Oct 13, 8 PM $ 0.000121
+0.38%
$ 1.02 million $ 182
Oct 13, 7 PM $ 0.00012
+1.01%
$ 1.02 million $ 194
Oct 13, 6 PM $ 0.000119
+0.79%
$ 1.02 million $ 193
Oct 13, 5 PM $ 0.000118
-0.14%
$ 1 million $ 191
Oct 13, 4 PM $ 0.000117
+0.52%
$ 997,606 $ 191
Oct 13, 3 PM $ 0.000117
-2.93%
$ 995,330 $ 189
Oct 13, 2 PM $ 0.000121
+2.84%
$ 1.03 million $ 231
Oct 13, 1 PM $ 0.000117
+1.11%
$ 993,694 $ 190
Oct 13, 12 PM $ 0.000116
+2.40%
$ 988,611 $ 188
Oct 13, 11 AM $ 0.000113
+5.65%
$ 963,657 $ 71
Oct 13, 10 AM $ 0.000113
+4.73%
$ 911,672 $ 5
Oct 13, 9 AM $ 0.000108
+9.32%
$ 915,303 $ 5
Oct 13, 8 AM $ 0.0000985
+1.36%
$ 837,498 $ 16
Oct 13, 7 AM $ 0.0000971
+0.07%
$ 825,346 $ 16
Oct 13, 6 AM $ 0.0000966
+0.87%
$ 820,683 $ 16
Oct 13, 5 AM $ 0.0000956
+0.02%
$ 812,816 $ 15
Oct 13, 4 AM $ 0.0000953
-0.08%
$ 809,694 $ 15
Oct 13, 3 AM $ 0.0000954
-0.18%
$ 811,084 $ 15
Oct 13, 2 AM $ 0.0000954
-0.75%
$ 810,661 $ 15
Oct 13, 1 AM $ 0.0000957
+0.24%
$ 813,542 $ 16
Oct 13, 12 AM $ 0.0000955
-0.80%
$ 811,435 $ 15
Oct 12, 11 PM $ 0.000096
+0.27%
$ 816,213 $ 16
Oct 12, 10 PM $ 0.0000959
-0.15%
$ 814,785 $ 15
Oct 12, 9 PM $ 0.0000958
-1.29%
$ 814,249 $ 16
Oct 12, 8 PM $ 0.0000971
+0.36%
$ 825,105 $ 16
Oct 12, 7 PM $ 0.0000965
+1.04%
$ 820,065 $ 16
Oct 12, 6 PM $ 0.0000952
-0.93%
$ 807,013 $ 15
Oct 12, 5 PM $ 0.0000959
+0.24%
$ 821,643 $ 16
Oct 12, 4 PM $ 0.0000959
+2.37%
$ 815,537 $ 15