Safe Haven Historical Data

SHA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000455
+0.57%
$ 2.69 million $ 135,252
Jun 19, 2023 $ 0.000452
-1.11%
$ 2.67 million $ 41,213
Jun 18, 2023 $ 0.000457
-1.21%
$ 2.7 million $ 19,776
Jun 17, 2023 $ 0.000463
+0.78%
$ 2.73 million $ 36,862
Jun 16, 2023 $ 0.000459
+1.47%
$ 2.71 million $ 66,077
Jun 15, 2023 $ 0.000453
-3.50%
$ 2.67 million $ 140,925
Jun 14, 2023 $ 0.000469
-0.20%
$ 2.77 million $ 214,558
Jun 13, 2023 $ 0.00047
+0.37%
$ 2.77 million $ 291,103
Jun 12, 2023 $ 0.000469
+2.95%
$ 2.77 million $ 83,275
Jun 11, 2023 $ 0.000456
-0.01%
$ 2.69 million $ 87,753
Jun 10, 2023 $ 0.000456
-3.52%
$ 2.69 million $ 171,577
Jun 9, 2023 $ 0.000472
-1.76%
$ 2.79 million $ 111,479
Jun 8, 2023 $ 0.000481
+0.97%
$ 2.84 million $ 51,953
Jun 7, 2023 $ 0.000476
-4.37%
$ 2.81 million $ 132,271
Jun 6, 2023 $ 0.000497
+3.49%
$ 2.93 million $ 147,403
Jun 5, 2023 $ 0.000481
-5.61%
$ 2.84 million $ 277,467
Jun 4, 2023 $ 0.000509
-3.43%
$ 3 million $ 235,948
Jun 3, 2023 $ 0.000527
-0.65%
$ 3.11 million $ 337,911
Jun 2, 2023 $ 0.000531
+2.74%
$ 3.13 million $ 178,108
Jun 1, 2023 $ 0.000516
+0.30%
$ 3.05 million $ 250,930
May 31, 2023 $ 0.000515
-6.04%
$ 3.04 million $ 266,619
May 30, 2023 $ 0.000546
-6.00%
$ 3.22 million $ 165,714
May 29, 2023 $ 0.000581
-6.16%
$ 3.43 million $ 235,961
May 28, 2023 $ 0.000618
+1.70%
$ 3.64 million $ 165,087
May 27, 2023 $ 0.000607
+6.01%
$ 3.58 million $ 133,300
May 26, 2023 $ 0.000571
+8.16%
$ 3.37 million $ 163,937
May 25, 2023 $ 0.000528
-1.04%
$ 3.12 million $ 98,862
May 24, 2023 $ 0.000534
+0.07%
$ 3.15 million $ 842,358
May 23, 2023 $ 0.000533
+7.03%
$ 3.15 million $ 494,546
May 22, 2023 $ 0.000498
+1.81%
$ 2.94 million $ 400,343
May 21, 2023 $ 0.000489
-2.43%
$ 2.89 million $ 529,587
May 20, 2023 $ 0.000501
+6.08%
$ 2.96 million $ 114,073
May 19, 2023 $ 0.000473
+1.29%
$ 2.79 million $ 72,896
May 18, 2023 $ 0.000467
+0.26%
$ 2.75 million $ 50,760
May 17, 2023 $ 0.000466
-2.21%
$ 2.75 million $ 537,071
May 16, 2023 $ 0.000476
-2.31%
$ 2.81 million $ 1.06 million
May 15, 2023 $ 0.000488
-4.94%
$ 2.88 million $ 545,954
May 14, 2023 $ 0.000513
+3.39%
$ 3.03 million $ 379,688
May 13, 2023 $ 0.000496
+0.69%
$ 2.93 million $ 545,848
May 12, 2023 $ 0.000493
-2.15%
$ 2.91 million $ 529,117
May 11, 2023 $ 0.000504
-4.12%
$ 2.97 million $ 644,055
May 10, 2023 $ 0.000525
+1.35%
$ 3.1 million $ 531,363
May 9, 2023 $ 0.000518
+0.57%
$ 3.06 million $ 745,085
May 8, 2023 $ 0.000515
-4.69%
$ 3.04 million $ 742,352
May 7, 2023 $ 0.000541
-1.48%
$ 3.19 million $ 468,007
May 6, 2023 $ 0.000549
-5.93%
$ 3.24 million $ 693,176
May 5, 2023 $ 0.000583
+0.08%
$ 3.44 million $ 976,226
May 4, 2023 $ 0.000583
+4.02%
$ 3.44 million $ 753,784
May 3, 2023 $ 0.00056
-1.51%
$ 3.31 million $ 919,410
May 2, 2023 $ 0.000569
-5.67%
$ 3.36 million $ 1.45 million