Safe Haven Historical Data

SHA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0000935
+2.24%
$ 795,018 $ 15
Oct 12, 2 PM $ 0.000101
+16.02%
$ 858,554 $ 15
Oct 12, 1 PM $ 0.000087
-1.41%
$ 739,289 $ 14
Oct 12, 12 PM $ 0.0000881
+0.08%
$ 748,634 $ 14
Oct 12, 11 AM $ 0.000088
+0.08%
$ 748,075 $ 14
Oct 12, 10 AM $ 0.0000881
-0.50%
$ 749,207 $ 14
Oct 12, 9 AM $ 0.0000882
-0.10%
$ 751,680 $ 14
Oct 12, 8 AM $ 0.0000885
-0.72%
$ 752,086 $ 14
Oct 12, 7 AM $ 0.0000891
+0.15%
$ 757,378 $ 14
Oct 12, 6 AM $ 0.000089
+2.26%
$ 756,196 $ 14
Oct 12, 5 AM $ 0.0000872
+0.16%
$ 740,919 $ 14
Oct 12, 4 AM $ 0.0000871
+1.35%
$ 740,591 $ 14
Oct 12, 3 AM $ 0.000086
+9.22%
$ 730,644 $ 14
Oct 12, 2 AM $ 0.0000841
+0.86%
$ 714,920 $ 21
Oct 12, 1 AM $ 0.0000836
-0.08%
$ 711,488 $ 13
Oct 12, 12 AM $ 0.000084
+0.25%
$ 713,593 $ 14
Oct 11, 11 PM $ 0.0000838
+0.18%
$ 712,707 $ 14
Oct 11, 10 PM $ 0.0000837
-0.39%
$ 711,843 $ 14
Oct 11, 9 PM $ 0.0000838
+1.69%
$ 712,525 $ 14
Oct 11, 8 PM $ 0.0000827
-1.14%
$ 702,532 $ 13
Oct 11, 7 PM $ 0.0000843
-2.45%
$ 716,767 $ 14
Oct 11, 6 PM $ 0.0000867
-0.03%
$ 736,531 $ 14
Oct 11, 5 PM $ 0.0000866
+0.27%
$ 736,447 $ 14
Oct 11, 4 PM $ 0.0000866
-0.60%
$ 731,032 $ 14
Oct 11, 3 PM $ 0.0000873
+1.44%
$ 742,020 $ 14
Oct 11, 2 PM $ 0.0000859
+0.35%
$ 730,454 $ 14
Oct 11, 1 PM $ 0.0000858
+0.93%
$ 729,023 $ 14
Oct 11, 12 PM $ 0.0000851
-2.34%
$ 722,966 $ 14
Oct 11, 11 AM $ 0.0000871
-1.37%
$ 740,730 $ 14
Oct 11, 10 AM $ 0.000088
+0.29%
$ 747,789 $ 14
Oct 11, 9 AM $ 0.0000876
-1.08%
$ 749,023 $ 14
Oct 11, 8 AM $ 0.0000882
+2.90%
$ 748,586 $ 14
Oct 11, 7 AM $ 0.0000856
-0.38%
$ 727,235 $ 14
Oct 11, 6 AM $ 0.0000859
-0.22%
$ 730,473 $ 14
Oct 11, 5 AM $ 0.000086
+9.20%
$ 730,832 $ 14
Oct 11, 4 AM $ 0.0000827
+3.85%
$ 702,993 $ 21
Oct 11, 3 AM $ 0.0000757
-6.33%
$ 643,838 $ 13
Oct 11, 2 AM $ 0.000097
+33.35%
$ 824,306 $ 21
Oct 11, 1 AM $ 0.0000726
-2.41%
$ 617,268 $ 20
Oct 11, 12 AM $ 0.0000748
-1.56%
$ 636,215 $ 20
Oct 10, 11 PM $ 0.0000765
+4.43%
$ 650,240 $ 21
Oct 10, 10 PM $ 0.0000737
-18.53%
$ 626,055 $ 20
Oct 10, 9 PM $ 0.0000897
-11.77%
$ 762,439 $ 34
Oct 10, 8 PM $ 0.0000939
-0.52%
$ 798,137 $ 33
Oct 10, 7 PM $ 0.0000947
-0.80%
$ 804,874 $ 19
Oct 10, 6 PM $ 0.0000955
-0.53%
$ 811,743 $ 19
Oct 10, 5 PM $ 0.000096
-0.42%
$ 815,587 $ 20
Oct 10, 4 PM $ 0.0000965
+0.10%
$ 821,444 $ 20
Oct 10, 3 PM $ 0.0000965
+35.93%
$ 901,922 $ 20
Oct 10, 2 PM $ 0.000071
+0.00%
$ 603,500 $ 6