Safe Haven Historical Data

SHA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000274
-20.52%
$ 2.43 million $ 28,136
Jan 13 $ 0.00032
+16.65%
$ 2.93 million $ 34,764
Jan 6 $ 0.000228
-42.82%
$ 2.33 million $ 30,620
Dec 30 $ 0.000397
-7.75%
$ 3.39 million $ 15,822
Dec 23 $ 0.000438
-16.00%
$ 3.66 million $ 5,421
Dec 16 $ 0.00033
-55.70%
$ 4.43 million $ 31,455
Dec 9 $ 0.000406
+9.26%
$ 6.34 million $ 18,255
Dec 2 $ 0.0004
+26.31%
$ 3.11 million $ 22,368
Nov 25 $ 0.000319
+15.92%
$ 2.71 million $ 13,220
Nov 18 $ 0.00029
+48.74%
$ 2.34 million $ 19,640
Nov 11 $ 0.000239
+16.82%
$ 1.66 million $ 6,487
Nov 4 $ 0.000152
+24.81%
$ 1.74 million $ 6,496
Oct 28 $ 0.000121
-55.13%
$ 1.03 million $ 3,143
Oct 21 $ 0.000201
+5.57%
$ 1.74 million $ 917
Oct 14 $ 0.00019
-23.90%
$ 1.62 million $ 1,156
Oct 7 $ 0.000238
+0.73%
$ 2.13 million $ 2,403
Sep 30 $ 0.000233
-21.30%
$ 2.01 million $ 5,501
Sep 23 $ 0.000268
+4.90%
$ 2.52 million $ 3,280
Sep 16 $ 0.000289
+25.48%
$ 2.17 million $ 2,621
Sep 9 $ 0.000235
-2.70%
$ 1.96 million $ 3,951
Sep 2 $ 0.00028
-5.59%
$ 2.01 million $ 2,481
Aug 26 $ 0.000297
+63.57%
$ 2.52 million $ 7,671
Aug 19 $ 0.000187
-18.76%
$ 1.54 million $ 4,422
Aug 12 $ 0.00024
+3.81%
$ 1.96 million $ 10,856
Aug 5 $ 0.00025
-10.65%
$ 1.94 million $ 19,611
Jul 29 $ 0.00028
+5.74%
$ 2.38 million $ 12,962
Jul 22 $ 0.000253
+10.38%
$ 2.25 million $ 1,571
Jul 15 $ 0.000229
-0.54%
$ 1.95 million $ 3,498
Jul 8 $ 0.000283
+22.97%
$ 1.96 million $ 4,285
Jul 1 $ 0.000241
+9.34%
$ 1.96 million $ 6,339
Jun 24 $ 0.00027
+40.30%
$ 1.87 million $ 3,123
Jun 17 $ 0.000257
-1.26%
$ 1.63 million $ 8,887
Jun 10 $ 0.000252
-21.10%
$ 2.21 million $ 7,848
Jun 3 $ 0.000317
-6.43%
$ 2.71 million $ 5,771
May 27 $ 0.000339
+0.12%
$ 2.88 million $ 10,633
May 20 $ 0.00027
-17.20%
$ 2.88 million $ 7,271
May 13 $ 0.000335
+2.67%
$ 2.77 million $ 5,495
May 6 $ 0.000326
-8.08%
$ 2.77 million $ 8,212
Apr 29 $ 0.000354
+6.70%
$ 3.01 million $ 5,794
Apr 22 $ 0.000325
+3.69%
$ 2.82 million $ 5,105
Apr 15 $ 0.000291
-5.09%
$ 2.66 million $ 12,406
Apr 8 $ 0.00031
-13.07%
$ 2.6 million $ 24,018
Apr 1 $ 0.000373
-18.35%
$ 3.03 million $ 72,051
Mar 25 $ 0.000464
-26.79%
$ 3.88 million $ 375,843
Mar 18 $ 0.000622
+22.75%
$ 5.38 million $ 5.81 million
Mar 11 $ 0.00051
+12.82%
$ 4.31 million $ 1.57 million
Mar 4 $ 0.000461
-12.92%
$ 3.84 million $ 1.12 million
Feb 26 $ 0.000529
-34.52%
$ 4.5 million $ 381,028
Feb 19 $ 0.000811
+8.34%
$ 6.9 million $ 90,144
Feb 12 $ 0.000749
+17.63%
$ 6.36 million $ 111,367