Safe Haven Historical Data

SHA Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000603
-5.90%
$ 3.56 million $ 1.05 million
Apr 30, 2023 $ 0.000641
-0.83%
$ 3.78 million $ 468,408
Apr 29, 2023 $ 0.000646
-0.99%
$ 3.81 million $ 614,914
Apr 28, 2023 $ 0.000653
-3.40%
$ 3.85 million $ 940,285
Apr 27, 2023 $ 0.000676
-0.05%
$ 3.99 million $ 785,711
Apr 26, 2023 $ 0.000676
-1.23%
$ 3.99 million $ 1.15 million
Apr 25, 2023 $ 0.000685
+0.67%
$ 4.04 million $ 1.07 million
Apr 24, 2023 $ 0.00068
-1.84%
$ 4.01 million $ 937,018
Apr 23, 2023 $ 0.000693
-0.50%
$ 4.09 million $ 1.03 million
Apr 22, 2023 $ 0.000696
+3.63%
$ 4.11 million $ 685,836
Apr 21, 2023 $ 0.000672
-2.53%
$ 3.96 million $ 883,094
Apr 20, 2023 $ 0.000689
-5.38%
$ 4.07 million $ 1.66 million
Apr 19, 2023 $ 0.000729
+2.30%
$ 4.3 million $ 2.23 million
Apr 18, 2023 $ 0.000712
+4.40%
$ 4.2 million $ 532,317
Apr 17, 2023 $ 0.000682
-3.59%
$ 4.03 million $ 1.13 million
Apr 16, 2023 $ 0.000708
-0.43%
$ 4.17 million $ 730,898
Apr 15, 2023 $ 0.000711
+0.69%
$ 4.19 million $ 484,226
Apr 14, 2023 $ 0.000706
+1.00%
$ 4.16 million $ 687,793
Apr 13, 2023 $ 0.000699
+0.26%
$ 4.12 million $ 353,669
Apr 12, 2023 $ 0.000697
-2.39%
$ 4.11 million $ 696,084
Apr 11, 2023 $ 0.000714
-2.57%
$ 4.21 million $ 783,017
Apr 10, 2023 $ 0.000733
+1.29%
$ 4.32 million $ 560,756
Apr 9, 2023 $ 0.000724
+2.29%
$ 4.27 million $ 580,252
Apr 8, 2023 $ 0.000707
-2.22%
$ 4.17 million $ 512,400
Apr 7, 2023 $ 0.000723
+7.16%
$ 4.27 million $ 633,444
Apr 6, 2023 $ 0.000675
+0.71%
$ 3.98 million $ 893,120
Apr 5, 2023 $ 0.00067
-0.82%
$ 3.95 million $ 722,613
Apr 4, 2023 $ 0.000676
-0.60%
$ 3.99 million $ 485,595
Apr 3, 2023 $ 0.00068
+3.93%
$ 4.01 million $ 703,166
Apr 2, 2023 $ 0.000654
-3.37%
$ 3.86 million $ 983,436
Apr 1, 2023 $ 0.000677
-5.96%
$ 3.99 million $ 990,180
Mar 31, 2023 $ 0.00072
-1.55%
$ 4.25 million $ 1.05 million
Mar 30, 2023 $ 0.000731
-2.02%
$ 4.31 million $ 1.25 million
Mar 29, 2023 $ 0.000746
+0.48%
$ 4.4 million $ 1.17 million
Mar 28, 2023 $ 0.000743
+0.15%
$ 4.38 million $ 1.23 million
Mar 27, 2023 $ 0.000742
-3.44%
$ 4.38 million $ 1.04 million
Mar 26, 2023 $ 0.000768
+1.44%
$ 4.53 million $ 686,461
Mar 25, 2023 $ 0.000757
-2.12%
$ 4.47 million $ 1.08 million
Mar 24, 2023 $ 0.000774
-2.77%
$ 4.56 million $ 1.43 million
Mar 23, 2023 $ 0.000796
+4.16%
$ 4.69 million $ 1.21 million
Mar 22, 2023 $ 0.000764
-3.64%
$ 4.51 million $ 1.18 million
Mar 21, 2023 $ 0.000793
-0.15%
$ 4.68 million $ 1.04 million
Mar 20, 2023 $ 0.000794
-3.47%
$ 4.68 million $ 921,161
Mar 19, 2023 $ 0.000823
+3.32%
$ 4.85 million $ 844,866
Mar 18, 2023 $ 0.000796
-5.69%
$ 4.7 million $ 471,308
Mar 17, 2023 $ 0.000845
+7.41%
$ 4.98 million $ 503,467
Mar 16, 2023 $ 0.000786
+3.46%
$ 4.64 million $ 435,256
Mar 15, 2023 $ 0.00076
-7.29%
$ 4.48 million $ 1.84 million
Mar 14, 2023 $ 0.00082
+3.51%
$ 4.84 million $ 566,231
Mar 13, 2023 $ 0.000792
+8.30%
$ 4.67 million $ 265,599