Safe Haven Historical Data

SHA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 10, 12 PM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 10, 11 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 10, 10 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 10, 9 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 10, 8 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 10, 7 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 10, 6 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 10, 5 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 10, 4 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 10, 3 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 10, 2 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 10, 1 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 10, 12 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 11 PM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 10 PM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 9 PM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 8 PM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 7 PM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 6 PM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 5 PM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 4 PM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 3 PM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 2 PM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 1 PM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 12 PM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 11 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 10 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 9 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 8 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 7 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 6 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 5 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 4 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 3 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 2 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 1 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 9, 12 AM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 8, 11 PM $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 8, 10 PM $ 0.000071
+0.00%
$ 603,500 $ 3,627
Oct 8, 9 PM $ 0.000071
+0.00%
$ 603,500 $ 3,627
Oct 8, 8 PM $ 0.000071
+4.45%
$ 603,500 $ 3,627
Oct 8, 2 PM $ 0.000118
-2.35%
$ 1 million $ 3,620
Oct 8, 12 PM $ 0.000121
+3.56%
$ 1.02 million $ 3,500
Oct 8, 11 AM $ 0.000116
-4.60%
$ 989,516 $ 2,950
Oct 8, 10 AM $ 0.000122
+4.41%
$ 1.04 million $ 2,616
Oct 8, 9 AM $ 0.000115
-4.53%
$ 978,756 $ 2,414
Oct 8, 4 AM $ 0.000124
+0.00%
$ 1.05 million $ 3,040
Oct 8, 3 AM $ 0.000124
+20.50%
$ 1.05 million $ 2,052
Oct 8, 2 AM $ 0.000103
-0.17%
$ 871,681 $ 1,001