Safe Haven Historical Data

SHA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.000103
+0.18%
$ 872,310 $ 1,003
Oct 8, 12 AM $ 0.000102
+1.01%
$ 870,793 $ 1,000
Oct 7, 11 PM $ 0.000101
-0.64%
$ 861,459 $ 990
Oct 7, 10 PM $ 0.000102
+0.56%
$ 867,423 $ 996
Oct 7, 9 PM $ 0.000101
-0.58%
$ 862,042 $ 991
Oct 7, 3 PM $ 0.000128
+0.00%
$ 1.09 million $ 2,858
Oct 7, 2 PM $ 0.000128
+0.00%
$ 1.09 million $ 2,869
Oct 7, 1 PM $ 0.00012
+13.69%
$ 1.02 million $ 2,878
Oct 7, 12 PM $ 0.000105
+0.80%
$ 889,833 $ 1,027
Oct 7, 6 AM $ 0.000128
+0.00%
$ 1.09 million $ 2,571
Oct 7, 5 AM $ 0.000128
+16.80%
$ 1.09 million $ 2,579
Oct 7, 4 AM $ 0.00011
+4.11%
$ 933,227 $ 1,861
Oct 7, 3 AM $ 0.000105
-0.13%
$ 896,244 $ 1,833
Oct 7, 2 AM $ 0.000106
-0.60%
$ 898,176 $ 1,835
Oct 7, 1 AM $ 0.000106
-0.43%
$ 904,312 $ 1,313
Oct 7, 12 AM $ 0.000107
+0.17%
$ 906,824 $ 1,318
Oct 6, 11 PM $ 0.000106
+2.14%
$ 904,713 $ 1,315
Oct 6, 10 PM $ 0.000104
-2.61%
$ 884,516 $ 1,320
Oct 6, 9 PM $ 0.000107
+0.02%
$ 911,251 $ 1,043
Oct 6, 8 PM $ 0.000107
-0.05%
$ 908,520 $ 1,047
Oct 6, 7 PM $ 0.000107
-0.43%
$ 910,859 $ 1,106
Oct 6, 6 PM $ 0.000107
+0.03%
$ 909,091 $ 1,051
Oct 6, 5 PM $ 0.000107
+0.40%
$ 908,670 $ 1,106
Oct 6, 4 PM $ 0.000106
-0.47%
$ 901,776 $ 1,280
Oct 6, 3 PM $ 0.000106
+0.90%
$ 905,228 $ 1,281
Oct 6, 2 PM $ 0.000106
-0.22%
$ 899,147 $ 1,271
Oct 6, 1 PM $ 0.000106
+2.24%
$ 897,643 $ 1,275
Oct 6, 12 PM $ 0.000103
+0.72%
$ 877,150 $ 1,267
Oct 6, 11 AM $ 0.000102
+0.16%
$ 868,399 $ 1,257
Oct 6, 10 AM $ 0.000102
+0.09%
$ 865,383 $ 1,252
Oct 6, 9 AM $ 0.000102
+0.16%
$ 864,735 $ 1,249
Oct 6, 8 AM $ 0.000102
+0.27%
$ 862,824 $ 1,247
Oct 6, 7 AM $ 0.000101
-0.41%
$ 860,092 $ 1,243
Oct 6, 6 AM $ 0.000102
+0.56%
$ 864,354 $ 1,248
Oct 6, 5 AM $ 0.000101
+0.20%
$ 859,196 $ 1,242
Oct 6, 4 AM $ 0.000101
-1.28%
$ 858,231 $ 1,239
Oct 6, 3 AM $ 0.000102
-0.30%
$ 868,561 $ 1,145
Oct 6, 2 AM $ 0.000103
+0.12%
$ 872,403 $ 1,147
Oct 6, 1 AM $ 0.000103
+1.17%
$ 871,317 $ 1,147
Oct 6, 12 AM $ 0.000101
-0.33%
$ 861,826 $ 1,216
Oct 5, 11 PM $ 0.000102
+0.03%
$ 864,202 $ 1,219
Oct 5, 10 PM $ 0.000102
-0.25%
$ 863,573 $ 1,219
Oct 5, 9 PM $ 0.000102
-0.33%
$ 865,868 $ 1,174
Oct 5, 8 PM $ 0.000102
+0.12%
$ 868,609 $ 1,178
Oct 5, 7 PM $ 0.000102
-0.55%
$ 867,788 $ 1,176
Oct 5, 6 PM $ 0.000103
+0.17%
$ 873,402 $ 1,183
Oct 5, 5 PM $ 0.000103
-0.09%
$ 874,583 $ 1,182
Oct 5, 4 PM $ 0.000103
-0.75%
$ 875,350 $ 1,187
Oct 5, 3 PM $ 0.000104
+0.02%
$ 881,405 $ 1,195
Oct 5, 2 PM $ 0.000104
-0.26%
$ 880,404 $ 1,156