Safe Haven Historical Data

SHA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.000104
+0.35%
$ 882,646 $ 1,158
Oct 5, 12 PM $ 0.000104
-0.52%
$ 879,941 $ 1,154
Oct 5, 11 AM $ 0.000104
+1.65%
$ 884,559 $ 1,160
Oct 5, 10 AM $ 0.000102
-0.43%
$ 870,212 $ 1,374
Oct 5, 9 AM $ 0.000103
-0.83%
$ 874,010 $ 1,379
Oct 5, 8 AM $ 0.000104
-0.26%
$ 881,350 $ 1,390
Oct 5, 7 AM $ 0.000104
+0.72%
$ 881,610 $ 1,394
Oct 5, 6 AM $ 0.000103
-0.35%
$ 875,419 $ 1,381
Oct 5, 5 AM $ 0.000103
+0.25%
$ 878,031 $ 1,386
Oct 5, 4 AM $ 0.000103
+0.74%
$ 876,261 $ 1,383
Oct 5, 3 AM $ 0.000102
+0.25%
$ 869,777 $ 1,373
Oct 5, 2 AM $ 0.000102
+1.03%
$ 867,625 $ 1,370
Oct 5, 1 AM $ 0.000101
+0.37%
$ 859,039 $ 1,357
Oct 5, 12 AM $ 0.000101
-0.37%
$ 862,636 $ 1,273
Oct 4, 11 PM $ 0.000102
+0.02%
$ 866,447 $ 1,278
Oct 4, 10 PM $ 0.000102
-0.03%
$ 867,262 $ 1,279
Oct 4, 9 PM $ 0.000102
+0.22%
$ 866,348 $ 1,280
Oct 4, 8 PM $ 0.000102
+0.14%
$ 864,959 $ 1,273
Oct 4, 7 PM $ 0.000102
+0.33%
$ 863,267 $ 1,272
Oct 4, 6 PM $ 0.000101
-0.01%
$ 861,100 $ 1,267
Oct 4, 5 PM $ 0.000101
-0.27%
$ 860,577 $ 1,268
Oct 4, 4 PM $ 0.000101
+0.14%
$ 862,725 $ 1,246
Oct 4, 3 PM $ 0.000101
-0.08%
$ 861,495 $ 1,245
Oct 4, 2 PM $ 0.000101
+6.63%
$ 860,397 $ 957
Oct 4, 1 PM $ 0.0000949
+0.00%
$ 806,865 $ 397
Oct 4, 12 PM $ 0.0000949
+0.00%
$ 806,865 $ 1,566
Oct 4, 11 AM $ 0.0000949
+4.78%
$ 806,865 $ 1,566
Oct 4, 10 AM $ 0.0000906
+0.00%
$ 770,092 $ 1,343
Oct 4, 9 AM $ 0.0000906
+0.00%
$ 770,092 $ 1,343
Oct 4, 8 AM $ 0.0000906
+0.00%
$ 770,092 $ 1,343
Oct 4, 7 AM $ 0.0000906
+0.00%
$ 770,092 $ 1,343
Oct 4, 6 AM $ 0.0000906
+0.00%
$ 770,092 $ 1,343
Oct 4, 5 AM $ 0.0000906
+0.00%
$ 770,092 $ 1,343
Oct 4, 4 AM $ 0.0000906
+0.00%
$ 770,092 $ 1,343
Oct 4, 3 AM $ 0.0000906
+0.00%
$ 770,092 $ 1,343
Oct 4, 2 AM $ 0.0000906
+0.00%
$ 770,092 $ 1,343
Oct 4, 1 AM $ 0.0000906
+0.00%
$ 770,092 $ 1,343
Oct 4, 12 AM $ 0.0000906
+0.00%
$ 770,092 $ 1,343
Oct 3, 11 PM $ 0.0000906
+0.00%
$ 770,092 $ 1,343
Oct 3, 10 PM $ 0.0000906
+0.01%
$ 770,092 $ 1,343
Oct 3, 9 PM $ 0.0000906
+0.00%
$ 769,994 $ 1,337
Oct 3, 8 PM $ 0.0000906
+0.00%
$ 769,994 $ 1,337
Oct 3, 7 PM $ 0.0000906
+0.00%
$ 769,994 $ 1,337
Oct 3, 6 PM $ 0.0000906
+0.01%
$ 769,994 $ 1,337
Oct 3, 5 PM $ 0.0000906
+0.00%
$ 769,942 $ 1,363
Oct 3, 4 PM $ 0.0000906
+0.00%
$ 769,942 $ 1,363
Oct 3, 3 PM $ 0.0000906
+0.00%
$ 769,942 $ 1,363
Oct 3, 2 PM $ 0.0000906
+0.00%
$ 769,942 $ 1,363
Oct 3, 1 PM $ 0.0000944
+0.00%
$ 802,534 $ 1,363
Oct 3, 12 PM $ 0.0000715
+0.00%
$ 607,570 $ 1,186