Safe Haven Historical Data

SHA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000502
+0.14%
$ 2.96 million $ 45,839
Dec 1, 2022 $ 0.000501
-0.25%
$ 2.96 million $ 56,047
Nov 30, 2022 $ 0.000502
-0.54%
$ 2.96 million $ 98,199
Nov 29, 2022 $ 0.000505
-3.63%
$ 2.98 million $ 288,232
Nov 28, 2022 $ 0.000523
-1.25%
$ 3.09 million $ 148,198
Nov 27, 2022 $ 0.00053
+2.19%
$ 3.13 million $ 291,238
Nov 26, 2022 $ 0.000518
-0.26%
$ 3.06 million $ 80,351
Nov 25, 2022 $ 0.00052
-1.00%
$ 3.07 million $ 105,012
Nov 24, 2022 $ 0.000526
-1.73%
$ 3.1 million $ 86,499
Nov 23, 2022 $ 0.000534
-0.69%
$ 3.15 million $ 129,601
Nov 22, 2022 $ 0.000537
-0.95%
$ 3.17 million $ 132,707
Nov 21, 2022 $ 0.000542
-3.93%
$ 3.19 million $ 109,935
Nov 20, 2022 $ 0.000563
+1.19%
$ 3.32 million $ 85,261
Nov 19, 2022 $ 0.000557
-0.23%
$ 3.29 million $ 99,701
Nov 18, 2022 $ 0.000558
+1.61%
$ 3.29 million $ 110,867
Nov 17, 2022 $ 0.000549
+0.04%
$ 3.24 million $ 82,450
Nov 16, 2022 $ 0.000549
-3.61%
$ 3.24 million $ 340,689
Nov 15, 2022 $ 0.000569
-0.96%
$ 3.36 million $ 664,511
Nov 14, 2022 $ 0.000575
-0.60%
$ 3.39 million $ 166,457
Nov 13, 2022 $ 0.000579
-7.53%
$ 3.42 million $ 198,166
Nov 12, 2022 $ 0.000627
+2.42%
$ 3.7 million $ 235,531
Nov 11, 2022 $ 0.000611
-10.51%
$ 3.61 million $ 190,947
Nov 10, 2022 $ 0.000684
+14.20%
$ 4.03 million $ 174,079
Nov 9, 2022 $ 0.0006
-10.31%
$ 3.54 million $ 190,949
Nov 8, 2022 $ 0.000669
-16.43%
$ 3.95 million $ 289,983
Nov 7, 2022 $ 0.0008
-2.72%
$ 4.72 million $ 216,434
Nov 6, 2022 $ 0.000823
-1.43%
$ 4.85 million $ 131,117
Nov 5, 2022 $ 0.000835
+4.39%
$ 4.93 million $ 160,612
Nov 4, 2022 $ 0.0008
+4.95%
$ 4.72 million $ 151,850
Nov 3, 2022 $ 0.000762
-1.92%
$ 4.5 million $ 206,080
Nov 2, 2022 $ 0.000777
-2.84%
$ 4.59 million $ 294,953
Nov 1, 2022 $ 0.0008
+0.40%
$ 4.72 million $ 294,881
Oct 31, 2022 $ 0.000797
-0.26%
$ 4.7 million $ 111,440
Oct 30, 2022 $ 0.000799
-0.20%
$ 4.72 million $ 79,980
Oct 29, 2022 $ 0.000801
+3.49%
$ 4.73 million $ 107,405
Oct 28, 2022 $ 0.000774
+0.26%
$ 4.57 million $ 167,474
Oct 27, 2022 $ 0.000772
-1.86%
$ 4.56 million $ 288,810
Oct 26, 2022 $ 0.000787
+2.40%
$ 4.64 million $ 141,526
Oct 25, 2022 $ 0.000768
+1.72%
$ 4.53 million $ 137,647
Oct 24, 2022 $ 0.000755
+0.40%
$ 4.45 million $ 205,136
Oct 23, 2022 $ 0.000752
+3.83%
$ 4.44 million $ 332,026
Oct 22, 2022 $ 0.000724
+0.61%
$ 4.27 million $ 320,777
Oct 21, 2022 $ 0.00072
+2.92%
$ 4.25 million $ 118,796
Oct 20, 2022 $ 0.0007
-8.48%
$ 4.13 million $ 261,516
Oct 19, 2022 $ 0.000764
-2.50%
$ 4.51 million $ 347,338
Oct 18, 2022 $ 0.000784
+0.22%
$ 4.63 million $ 277,378
Oct 17, 2022 $ 0.000782
-5.48%
$ 4.62 million $ 364,281
Oct 16, 2022 $ 0.000828
+2.02%
$ 4.88 million $ 485,721
Oct 15, 2022 $ 0.000811
-0.65%
$ 4.79 million $ 409,130
Oct 14, 2022 $ 0.000817
+1.28%
$ 4.82 million $ 324,620