Safe Haven Historical Data

SHA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.000817
+1.28%
$ 4.82 million $ 324,620
Oct 13, 2022 $ 0.000807
+3.37%
$ 4.76 million $ 225,588
Oct 12, 2022 $ 0.000781
-0.69%
$ 4.61 million $ 158,651
Oct 11, 2022 $ 0.000787
-1.90%
$ 4.64 million $ 75,107
Oct 10, 2022 $ 0.000802
-2.33%
$ 4.73 million $ 53,530
Oct 9, 2022 $ 0.000821
-2.04%
$ 4.85 million $ 51,564
Oct 8, 2022 $ 0.000839
+1.81%
$ 4.95 million $ 45,102
Oct 7, 2022 $ 0.000822
+0.81%
$ 4.85 million $ 44,017
Oct 6, 2022 $ 0.000815
-0.16%
$ 4.81 million $ 44,502
Oct 5, 2022 $ 0.000817
-1.40%
$ 4.82 million $ 104,113
Oct 4, 2022 $ 0.000829
-0.35%
$ 4.89 million $ 98,994
Oct 3, 2022 $ 0.000831
+2.39%
$ 4.9 million $ 91,379
Oct 2, 2022 $ 0.000812
-0.85%
$ 4.79 million $ 67,705
Oct 1, 2022 $ 0.000818
+1.33%
$ 4.83 million $ 253,298
Sep 30, 2022 $ 0.000806
-3.80%
$ 4.76 million $ 123,532
Sep 29, 2022 $ 0.000838
-2.08%
$ 4.94 million $ 93,711
Sep 28, 2022 $ 0.000856
+2.63%
$ 5.05 million $ 141,801
Sep 27, 2022 $ 0.000834
+1.14%
$ 4.92 million $ 62,268
Sep 26, 2022 $ 0.000825
+3.00%
$ 4.87 million $ 103,128
Sep 25, 2022 $ 0.000802
+0.34%
$ 4.73 million $ 61,596
Sep 24, 2022 $ 0.0008
-2.45%
$ 4.72 million $ 66,204
Sep 23, 2022 $ 0.000819
+2.30%
$ 4.83 million $ 80,334
Sep 22, 2022 $ 0.000801
+2.25%
$ 4.73 million $ 93,002
Sep 21, 2022 $ 0.000785
-3.33%
$ -- $ 76,125
Sep 20, 2022 $ 0.000813
-0.18%
$ 4.55 million $ 62,829
Sep 19, 2022 $ 0.000815
+1.50%
$ 4.56 million $ 72,006
Sep 18, 2022 $ 0.000802
-5.56%
$ 4.49 million $ 54,267
Sep 17, 2022 $ 0.000849
+3.66%
$ 4.76 million $ 48,674
Sep 16, 2022 $ 0.000819
-0.65%
$ 4.59 million $ 77,558
Sep 15, 2022 $ 0.000825
-2.66%
$ 4.62 million $ 157,372
Sep 14, 2022 $ 0.000849
-0.82%
$ 4.76 million $ 83,638
Sep 13, 2022 $ 0.000856
-4.63%
$ 4.79 million $ 90,846
Sep 12, 2022 $ 0.000898
+2.45%
$ 5.03 million $ 74,317
Sep 11, 2022 $ 0.000876
-0.44%
$ 4.91 million $ 46,658
Sep 10, 2022 $ 0.00088
-1.45%
$ 4.93 million $ 66,332
Sep 9, 2022 $ 0.000893
+5.90%
$ 5 million $ 120,489
Sep 8, 2022 $ 0.000842
-0.73%
$ 4.72 million $ 84,813
Sep 7, 2022 $ 0.000848
+1.54%
$ 4.75 million $ 129,708
Sep 6, 2022 $ 0.000836
-2.38%
$ 4.68 million $ 91,849
Sep 5, 2022 $ 0.000856
-3.53%
$ 4.79 million $ 123,198
Sep 4, 2022 $ 0.000887
+0.92%
$ 4.97 million $ 94,926
Sep 3, 2022 $ 0.000882
-0.77%
$ 4.94 million $ 79,677
Sep 2, 2022 $ 0.000889
+0.51%
$ 4.98 million $ 151,935
Sep 1, 2022 $ 0.000884
-1.79%
$ 4.95 million $ 122,598
Aug 31, 2022 $ 0.000902
-0.38%
$ 5.05 million $ 152,183
Aug 30, 2022 $ 0.000904
+0.21%
$ 5.06 million $ 122,635
Aug 29, 2022 $ 0.000902
+3.68%
$ 5.05 million $ 80,121
Aug 28, 2022 $ 0.000872
-0.72%
$ 4.88 million $ 73,870
Aug 27, 2022 $ 0.000879
+0.71%
$ 4.92 million $ 122,129
Aug 26, 2022 $ 0.000873
-4.96%
$ 4.89 million $ 120,747